FODL Finance Historical Data

FODL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.000292
+0.00%
$112,698 $36
Jul 26, 1 AM $0.000292
+0.00%
$112,636 $16
Jul 24, 1 PM $0.00029
-0.41%
$112,024 $432
Jul 24, 7 AM $0.000292
-0.10%
$112,909 $384
Jul 24, 3 AM $0.000292
-0.21%
$112,592 $330
Jul 24, 12 AM $0.000291
-0.31%
$112,388 $279
Jul 23, 6 PM $0.000292
+0.00%
$112,684 $214
Jul 23, 4 PM $0.000293
+0.00%
$113,072 $168
Jul 23, 3 PM $0.000293
+0.00%
$113,034 $166
Jul 23, 12 PM $0.000293
-0.35%
$113,262 $167
Jul 23, 3 AM $0.000294
+0.00%
$113,631 $144
Jul 23, 2 AM $0.000295
+0.00%
$113,971 $73
Jul 22, 4 PM $0.000296
+0.00%
$114,149 $67
Jul 22, 2 PM $0.000296
+0.00%
$114,181 $36
Jul 22, 6 AM $0.000294
+0.00%
$113,481 $69
Jul 21, 8 AM $0.000296
+0.00%
$114,170 $329
Jul 21, 7 AM $0.000294
+0.00%
$113,650 $320
Jul 21, 5 AM $0.000295
+0.00%
$113,791 $339
Jul 21, 3 AM $0.000294
+0.00%
$113,711 $348
Jul 21, 2 AM $0.000293
+0.00%
$113,315 $183
Jul 20, 6 PM $0.000293
+0.08%
$113,329 $313
Jul 20, 3 PM $0.000292
+0.00%
$112,915 $222
Jul 20, 11 AM $0.000292
+0.14%
$112,734 $166
Jul 20, 6 AM $0.00029
-0.24%
$111,894 $100
Jul 20, 5 AM $0.00029
+0.00%
$112,163 $50
Jul 20, 12 AM $0.000292
+0.00%
$112,762 $61
Jul 19, 2 AM $0.000292
+0.08%
$112,615 $92
Jul 18, 2 PM $0.000291
+0.00%
$112,397 $40
Jul 17, 5 PM $0.00029
+0.11%
$112,084 $332
Jul 17, 1 PM $0.000288
+0.00%
$111,370 $240
Jul 17, 12 PM $0.000289
+0.00%
$111,786 $137
Jul 17, 5 AM $0.000289
-0.41%
$111,656 $378
Jul 17, 1 AM $0.000291
+0.00%
$112,278 $251
Jul 16, 11 PM $0.000291
-0.35%
$112,446 $217
Jul 16, 12 PM $0.000292
+0.00%
$112,822 $363
Jul 16, 8 AM $0.000293
-0.37%
$113,011 $291
Jul 15, 6 PM $0.000296
+0.00%
$114,171 $91
Jul 15, 1 PM $0.000294
+0.00%
$113,698 $321
Jul 15, 12 PM $0.000294
+0.27%
$113,436 $370
Jul 14, 11 PM $0.000293
+0.00%
$113,074 $558
Jul 14, 3 PM $0.000292
+0.00%
$112,648 $321
Jul 14, 1 PM $0.000291
+0.19%
$112,485 $484
Jul 14, 12 PM $0.000289
+0.53%
$111,627 $349
Jul 14, 10 AM $0.000287
+0.00%
$110,798 $198
Jul 14, 1 AM $0.000286
+0.00%
$110,600 $351
Jul 14, 12 AM $0.000286
+0.00%
$110,462 $326
Jul 13, 9 PM $0.000285
+0.00%
$110,127 $353
Jul 13, 6 PM $0.000285
+0.00%
$110,100 $326
Jul 13, 1 PM $0.000286
+0.00%
$110,277 $324
Jul 13, 12 PM $0.000286
+0.00%
$110,618 $185