FODL Finance Historical Data

FODL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000417
+0.71%
$ 161,579 $ 260
Jul 9, 2025 $ 0.000415
+2.92%
$ 160,156 $ 374
Jul 8, 2025 $ 0.000403
+0.41%
$ 155,539 $ 146
Jul 5, 2025 $ 0.000394
+0.00%
$ 152,157 $ 70
Jul 4, 2025 $ 0.000394
-1.74%
$ 152,157 $ 296
Jul 3, 2025 $ 0.000401
+0.39%
$ 154,855 $ 66
Jul 2, 2025 $ 0.000399
+2.82%
$ 154,250 $ 574
Jul 1, 2025 $ 0.000388
-1.50%
$ 150,025 $ 241
Jun 30, 2025 $ 0.000395
-0.17%
$ 152,387 $ 279
Jun 29, 2025 $ 0.000395
+1.22%
$ 152,586 $ 246
Jun 28, 2025 $ 0.00039
+0.42%
$ 150,754 $ 164
Jun 27, 2025 $ 0.000388
+0.18%
$ 150,014 $ 245
Jun 26, 2025 $ 0.000388
-0.04%
$ 149,724 $ 479
Jun 19, 2025 $ 0.000396
-0.11%
$ -- $ 100
Jun 18, 2025 $ 0.000396
-0.36%
$ 153,039 $ 173
Jun 17, 2025 $ 0.000398
-0.82%
$ 153,699 $ 639
Jun 16, 2025 $ 0.000402
+1.30%
$ 155,398 $ 1,022
Jun 15, 2025 $ 0.000397
+0.26%
$ 153,178 $ 82
Jun 14, 2025 $ 0.000395
-0.87%
$ 152,745 $ 353
Jun 13, 2025 $ 0.000399
-2.11%
$ 154,214 $ 1,211
Jun 12, 2025 $ 0.000408
-2.05%
$ 157,540 $ 1,035
Jun 11, 2025 $ 0.000416
-1.24%
$ 160,794 $ 222
Jun 10, 2025 $ 0.000421
+2.53%
$ 162,497 $ 750
Jun 9, 2025 $ 0.000411
+0.98%
$ 158,695 $ 571
Jun 8, 2025 $ 0.000402
+0.48%
$ 155,166 $ 99
Jun 7, 2025 $ 0.0004
+0.61%
$ 154,426 $ 132
Jun 6, 2025 $ 0.000397
+0.89%
$ 153,355 $ 497
Jun 5, 2025 $ 0.000396
-2.85%
$ 152,878 $ 951
Jun 4, 2025 $ 0.000407
-0.72%
$ 157,362 $ 307
Jun 3, 2025 $ 0.00041
-0.09%
$ 158,526 $ 243
Jun 2, 2025 $ 0.00041
+0.62%
$ 158,469 $ 399
Jun 1, 2025 $ 0.000404
+0.35%
$ 155,869 $ 189
May 31, 2025 $ 0.000403
+0.01%
$ 155,810 $ 234
May 30, 2025 $ 0.000403
-2.89%
$ 155,801 $ 532
May 29, 2025 $ 0.000415
-1.06%
$ 160,467 $ 633
May 28, 2025 $ 0.00042
-0.37%
$ 162,055 $ 259
May 27, 2025 $ 0.000423
+2.46%
$ 163,298 $ 707
May 26, 2025 $ 0.000413
+0.09%
$ 159,372 $ 415
May 25, 2025 $ 0.000411
-0.27%
$ 158,866 $ 384
May 24, 2025 $ 0.000412
-0.21%
$ 159,225 $ 173
May 23, 2025 $ 0.000413
-2.67%
$ 159,662 $ 1,182
May 22, 2025 $ 0.000424
+1.92%
$ 163,714 $ 1,010
May 21, 2025 $ 0.000421
+1.26%
$ 162,596 $ 995
May 20, 2025 $ 0.000416
+0.11%
$ 160,758 $ 1,054
May 19, 2025 $ 0.000415
+0.41%
$ 160,310 $ 1,411
May 18, 2025 $ 0.000412
+0.21%
$ 159,230 $ 1,367
May 17, 2025 $ 0.000411
-0.98%
$ 158,823 $ 717
May 16, 2025 $ 0.000416
-0.32%
$ 160,586 $ 284
May 15, 2025 $ 0.000416
-0.79%
$ 160,617 $ 431
May 14, 2025 $ 0.00042
-0.81%
$ 162,112 $ 593