FODL Finance Historical Data

FODL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000357
-1.35%
$ 137,809 $ 58,502
Apr 11, 2025 $ 0.000363
+0.92%
$ 140,088 $ 34,961
Apr 10, 2025 $ 0.000359
-2.02%
$ 138,813 $ 32,958
Apr 9, 2025 $ 0.000367
-0.86%
$ 141,672 $ 18,555
Apr 8, 2025 $ 0.00037
-0.22%
$ 142,907 $ 6,554
Apr 7, 2025 $ 0.000369
-3.60%
$ 142,560 $ 1,992
Apr 6, 2025 $ 0.000383
-0.26%
$ 147,890 $ 2,332
Apr 5, 2025 $ 0.000383
-3.35%
$ 148,083 $ 1,982
Apr 4, 2025 $ 0.000397
+0.20%
$ 153,220 $ 2,299
Apr 3, 2025 $ 0.000396
-0.13%
$ 153,104 $ 1,906
Apr 2, 2025 $ 0.000397
+0.23%
$ 153,297 $ 2,065
Apr 1, 2025 $ 0.000396
-1.20%
$ 152,950 $ 727
Mar 31, 2025 $ 0.000401
-0.20%
$ 154,804 $ 820
Mar 30, 2025 $ 0.000402
-0.30%
$ 155,113 $ 849
Mar 29, 2025 $ 0.000403
-0.84%
$ 155,576 $ 858
Mar 28, 2025 $ 0.000406
-1.98%
$ 156,889 $ 266
Mar 27, 2025 $ 0.000414
+5.55%
$ 160,056 $ 662
Mar 26, 2025 $ 0.000393
+1.74%
$ 151,636 $ 781
Mar 25, 2025 $ 0.000386
-8.10%
$ 149,049 $ 344
Mar 24, 2025 $ 0.00042
+8.33%
$ 162,181 $ 13
Mar 23, 2025 $ 0.000388
-7.87%
$ 149,705 $ 1,338
Mar 22, 2025 $ 0.000421
+0.17%
$ 162,490 $ 23
Mar 21, 2025 $ 0.00042
+0.00%
$ 162,219 $ 8
Mar 20, 2025 $ 0.000396
+0.00%
$ -- $ 182
Mar 19, 2025 $ 0.000396
-4.81%
$ 152,950 $ 206
Mar 18, 2025 $ 0.000416
+0.43%
$ 160,674 $ 21
Mar 17, 2025 $ 0.000414
-1.96%
$ 159,979 $ 2,255
Mar 16, 2025 $ 0.000423
+0.00%
$ -- $ 47
Mar 15, 2025 $ 0.000423
-1.08%
$ 163,185 $ 47
Mar 14, 2025 $ 0.000427
+21.99%
$ 164,962 $ 79
Mar 13, 2025 $ 0.00035
+4.69%
$ 135,221 $ 17
Mar 12, 2025 $ 0.000334
-12.00%
$ 129,157 $ 7
Mar 11, 2025 $ 0.00038
-0.81%
$ 146,770 $ 634
Mar 10, 2025 $ 0.000383
-5.43%
$ 147,967 $ 43
Mar 9, 2025 $ 0.000405
-4.73%
$ 156,464 $ 280
Mar 8, 2025 $ 0.000425
-0.05%
$ 164,228 $ 685
Mar 6, 2025 $ 0.000425
+0.00%
$ 164,305 $ 5
Mar 5, 2025 $ 0.000425
+5.38%
$ 164,305 $ 5
Mar 4, 2025 $ 0.000404
-6.38%
$ 155,924 $ 359
Mar 3, 2025 $ 0.000431
-6.53%
$ 166,545 $ 63
Mar 2, 2025 $ 0.000461
+16.61%
$ 178,171 $ 807
Mar 1, 2025 $ 0.00045
+2.07%
$ 173,691 $ 64
Feb 28, 2025 $ 0.000441
-8.21%
$ 170,176 $ 171
Feb 27, 2025 $ 0.00048
+4.35%
$ 185,393 $ 385
Feb 26, 2025 $ 0.00046
-2.23%
$ 177,669 $ 15
Feb 25, 2025 $ 0.00047
-0.57%
$ 181,724 $ 15
Feb 24, 2025 $ 0.000473
-0.04%
$ 182,767 $ 92
Feb 23, 2025 $ 0.000473
+0.02%
$ 182,844 $ 16
Feb 22, 2025 $ 0.000473
+2.56%
$ 182,806 $ 140
Feb 21, 2025 $ 0.000461
+0.00%
$ 178,248 $ 50