FODL Finance Historical Data

FODL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000286
+0.00%
$110,618 $185
Jul 13, 9 AM $0.000287
+0.00%
$110,823 $169
Jul 13, 4 AM $0.000287
+0.00%
$110,862 $244
Jul 13, 3 AM $0.000287
-0.21%
$110,934 $222
Jul 13, 2 AM $0.000288
+0.00%
$111,297 $129
Jul 13, 1 AM $0.000289
+0.00%
$111,683 $74
Jul 13, 12 AM $0.00029
+0.00%
$112,111 $38
Jul 12, 2 PM $0.000289
+0.00%
$111,746 $158
Jul 12, 12 AM $0.000288
+0.00%
$111,330 $164
Jul 11, 11 PM $0.000289
+0.00%
$111,469 $139
Jul 11, 8 PM $0.000289
+0.00%
$111,784 $87
Jul 11, 3 PM $0.000289
+0.00%
$111,610 $56
Jul 11, 2 PM $0.000288
+0.00%
$111,374 $29
Jul 11, 1 PM $0.000288
+0.00%
$-- $11
Jul 11, 5 AM $0.000287
+0.00%
$111,027 $55
Jul 10, 11 AM $0.000288
+0.00%
$111,214 $196
Jul 10, 9 AM $0.000288
+0.00%
$111,082 $158
Jul 10, 8 AM $0.000287
+0.00%
$110,920 $126
Jul 10, 3 AM $0.000286
+0.00%
$110,521 $66
Jul 10, 1 AM $0.000286
-0.12%
$110,299 $80
Jul 9, 6 AM $0.000286
+0.00%
$110,284 $195
Jul 9, 1 AM $0.000285
+0.00%
$109,993 $313
Jul 9, 12 AM $0.000285
+0.00%
$109,884 $299
Jul 8, 3 PM $0.000283
+0.00%
$109,369 $410
Jul 8, 9 AM $0.000284
+0.00%
$109,747 $372
Jul 8, 8 AM $0.000284
+0.00%
$109,802 $345
Jul 8, 6 AM $0.000285
+0.00%
$110,152 $372
Jul 8, 2 AM $0.000285
-0.06%
$110,140 $429
Jul 8, 1 AM $0.000286
-0.05%
$110,380 $361
Jul 7, 9 PM $0.000287
+0.00%
$110,968 $408
Jul 7, 7 PM $0.000287
+0.00%
$110,860 $456
Jul 7, 4 PM $0.000289
+0.00%
$111,612 $399
Jul 7, 3 PM $0.000288
+0.00%
$111,386 $434
Jul 7, 4 AM $0.000286
-0.37%
$110,592 $676
Jul 7, 2 AM $0.000287
-0.15%
$110,980 $681
Jul 7, 1 AM $0.000288
+0.00%
$111,172 $579
Jul 6, 11 PM $0.000288
+0.00%
$111,195 $537
Jul 6, 9 PM $0.000289
+0.00%
$111,645 $507
Jul 6, 4 PM $0.000288
+0.00%
$111,262 $478
Jul 6, 3 PM $0.000287
+0.55%
$110,881 $414
Jul 6, 1 PM $0.000285
+0.00%
$109,918 $316
Jul 6, 12 PM $0.000286
-0.07%
$110,291 $264
Jul 5, 10 PM $0.000288
+0.00%
$111,283 $217
Jul 5, 2 AM $0.000287
+0.00%
$110,820 $259
Jul 5, 1 AM $0.000287
+0.00%
$110,949 $240
Jul 4, 6 PM $0.000288
+0.00%
$111,095 $351
Jul 4, 5 PM $0.000287
+0.00%
$110,996 $330
Jul 4, 4 PM $0.000288
+0.00%
$111,190 $330
Jul 4, 3 PM $0.000287
+0.18%
$110,836 $283
Jul 4, 2 PM $0.000287
+0.10%
$110,713 $245