FODL Finance Historical Data

FODL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000461
+0.00%
$ 178,248 $ 18
Feb 19, 2025 $ 0.000461
+0.17%
$ 178,248 $ 22
Feb 18, 2025 $ 0.000461
+0.00%
$ 177,939 $ 11
Feb 17, 2025 $ 0.000461
-4.02%
$ 177,939 $ 67
Feb 16, 2025 $ 0.00048
-0.35%
$ 185,393 $ 40
Feb 15, 2025 $ 0.000482
-3.66%
$ 186,050 $ 31
Feb 14, 2025 $ 0.0005
+0.00%
$ 193,118 $ 63
Feb 13, 2025 $ 0.0005
+0.00%
$ 193,118 $ 308
Feb 12, 2025 $ 0.0005
+2.48%
$ 193,118 $ 561
Feb 11, 2025 $ 0.000488
+0.00%
$ 188,445 $ 22
Feb 10, 2025 $ 0.000488
+1.62%
$ 188,445 $ 2
Feb 9, 2025 $ 0.00048
-1.74%
$ 185,432 $ 487
Feb 8, 2025 $ 0.000489
+1.79%
$ 188,715 $ 24
Feb 7, 2025 $ 0.00048
-3.13%
$ 185,393 $ 59
Feb 6, 2025 $ 0.000495
-3.67%
$ 191,380 $ 1,373
Feb 5, 2025 $ 0.000514
+6.99%
$ 198,680 $ 148
Feb 4, 2025 $ 0.000481
+1.07%
$ 185,702 $ 37
Feb 3, 2025 $ 0.000476
-10.25%
$ 183,733 $ 1,385
Feb 2, 2025 $ 0.00053
-0.17%
$ 204,705 $ 449
Feb 1, 2025 $ 0.000531
+0.15%
$ 205,053 $ 337
Jan 31, 2025 $ 0.00053
-1.25%
$ 204,744 $ 32
Jan 30, 2025 $ 0.000537
+1.92%
$ 207,332 $ 2
Jan 29, 2025 $ 0.000527
+1.06%
$ 203,431 $ 32
Jan 28, 2025 $ 0.000521
-1.68%
$ 201,306 $ 33
Jan 27, 2025 $ 0.00053
+0.95%
$ 204,744 $ 516
Jan 26, 2025 $ 0.000525
-3.60%
$ 202,813 $ 901
Jan 25, 2025 $ 0.000545
-0.85%
$ 210,383 $ 769
Jan 24, 2025 $ 0.000549
+1.61%
$ 212,191 $ 687
Jan 23, 2025 $ 0.000541
+0.00%
$ 208,830 $ 685
Jan 22, 2025 $ 0.000541
-1.43%
$ 208,821 $ 2,640
Jan 21, 2025 $ 0.000549
-1.00%
$ 211,860 $ 11,138
Jan 20, 2025 $ 0.000554
+0.58%
$ 213,992 $ 2,031
Jan 19, 2025 $ 0.000551
+4.63%
$ 212,765 $ 1,524
Jan 18, 2025 $ 0.000526
-8.16%
$ 203,353 $ 3,310
Jan 17, 2025 $ 0.000569
+3.30%
$ 219,825 $ 912
Jan 16, 2025 $ 0.00055
+0.22%
$ 212,512 $ 383
Jan 15, 2025 $ 0.000549
+4.13%
$ 212,111 $ 1,457
Jan 14, 2025 $ 0.000527
-1.81%
$ 203,690 $ 3,437
Jan 13, 2025 $ 0.000537
-5.61%
$ 207,437 $ 5,457
Jan 12, 2025 $ 0.000569
-0.69%
$ 219,756 $ 526
Jan 11, 2025 $ 0.000573
+2.30%
$ 221,275 $ 269
Jan 10, 2025 $ 0.000567
+0.55%
$ 219,073 $ 330
Jan 9, 2025 $ 0.000564
-0.69%
$ 217,874 $ 881
Jan 8, 2025 $ 0.000568
-1.13%
$ 219,382 $ 84,276
Jan 7, 2025 $ 0.000574
-0.77%
$ 221,881 $ 2,472
Jan 6, 2025 $ 0.000579
-0.28%
$ 223,592 $ 186
Jan 5, 2025 $ 0.000581
-2.81%
$ 224,226 $ 14,967
Jan 4, 2025 $ 0.000597
+2.19%
$ 230,718 $ 17,400
Jan 3, 2025 $ 0.000585
+1.62%
$ 225,782 $ 1,453
Jan 2, 2025 $ 0.000575
-10.34%
$ 222,192 $ 912