FODL Finance Historical Data

FODL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.000287
+0.10%
$110,713 $245
Jul 4, 11 AM $0.000286
-0.16%
$110,299 $239
Jul 3, 8 PM $0.000287
+0.14%
$110,856 $372
Jul 3, 10 AM $0.000285
+0.00%
$109,887 $608
Jul 2, 3 PM $0.000283
+0.00%
$109,422 $659
Jul 2, 1 PM $0.000282
+0.32%
$108,730 $681
Jul 2, 11 AM $0.000279
+0.00%
$107,665 $275
Jul 2, 3 AM $0.000278
+0.00%
$107,546 $532
Jul 2, 12 AM $0.000277
+0.00%
$107,037 $514
Jul 1, 9 PM $0.000277
+0.14%
$107,144 $440
Jul 1, 7 AM $0.000275
+0.00%
$106,329 $376
Jul 1, 6 AM $0.000276
+0.00%
$106,564 $353
Jul 1, 4 AM $0.000276
+0.05%
$106,641 $312
Jul 1, 3 AM $0.000276
+0.00%
$106,413 $304
Jun 30, 1 PM $0.000275
+0.00%
$-- $439
Jun 30, 12 PM $0.000276
-0.10%
$106,429 $400
Jun 30, 4 AM $0.000277
+0.00%
$106,892 $321
Jun 30, 1 AM $0.000277
+0.00%
$106,953 $310
Jun 30, 12 AM $0.000277
+0.00%
$107,124 $296
Jun 29, 5 PM $0.000278
+0.33%
$107,395 $287
Jun 29, 3 AM $0.000276
+0.00%
$106,628 $158
Jun 28, 7 PM $0.000276
+0.00%
$106,632 $150
Jun 28, 5 PM $0.000277
+0.00%
$106,870 $169
Jun 27, 10 PM $0.000278
+0.00%
$107,402 $161
Jun 26, 5 PM $0.000279
+0.00%
$107,584 $790
Jun 26, 12 PM $0.000278
+0.00%
$107,412 $1,037
Jun 26, 10 AM $0.000279
-0.41%
$107,691 $1,013
Jun 26, 7 AM $0.00028
+0.25%
$108,307 $985
Jun 26, 3 AM $0.000278
+0.54%
$107,531 $967
Jun 26, 2 AM $0.000278
-0.13%
$107,300 $885
Jun 25, 1 PM $0.00028
+0.00%
$108,312 $1,109
Jun 25, 12 PM $0.000282
+0.00%
$108,739 $1,011
Jun 25, 11 AM $0.00028
-0.26%
$108,265 $1,011
Jun 25, 10 AM $0.000281
+0.18%
$108,548 $934
Jun 25, 9 AM $0.00028
+0.00%
$108,164 $884
Jun 25, 5 AM $0.000279
+0.00%
$107,789 $799
Jun 24, 10 PM $0.000278
+0.00%
$107,206 $760
Jun 24, 8 PM $0.000277
+0.22%
$106,930 $662
Jun 24, 5 PM $0.000277
-0.60%
$107,020 $384
Jun 24, 4 PM $0.000279
-0.26%
$107,722 $207
Jun 23, 8 AM $0.000281
-0.51%
$108,525 $491
Jun 23, 6 AM $0.000283
-0.47%
$109,360 $292
Jun 22, 1 AM $0.000286
+0.20%
$110,538 $127
Jun 18, 5 PM $0.000284
+0.00%
$109,634 $366
Jun 18, 4 PM $0.000285
+0.00%
$110,036 $323
Jun 18, 3 PM $0.000286
+0.00%
$110,528 $242
Jun 18, 5 AM $0.000288
+0.00%
$111,078 $218
Jun 17, 7 PM $0.000288
+0.00%
$111,398 $224
Jun 17, 8 AM $0.00029
+0.00%
$111,821 $367
Jun 16, 12 PM $0.000292
+0.00%
$112,858 $929