FODL Finance Historical Data

FODL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000305
+0.00%
$ 117,671 $ 1,045
Mar 13, 4 PM $ 0.000306
+0.00%
$ 118,345 $ 915
Mar 13, 3 PM $ 0.000307
-0.42%
$ 118,450 $ 868
Mar 13, 2 PM $ 0.000309
+0.53%
$ 119,198 $ 695
Mar 13, 1 PM $ 0.000307
+0.46%
$ 118,670 $ 407
Mar 13, 12 PM $ 0.000305
+0.25%
$ 117,781 $ 175
Mar 13, 12 AM $ 0.000304
+0.62%
$ 117,328 $ 502
Mar 12, 2 PM $ 0.000301
+0.00%
$ 116,401 $ 181
Mar 12, 10 AM $ 0.000301
+0.00%
$ 116,096 $ 82
Mar 12, 2 AM $ 0.000299
-0.11%
$ 115,388 $ 505
Mar 11, 5 PM $ 0.000301
+0.00%
$ 116,123 $ 350
Mar 11, 1 PM $ 0.0003
+0.17%
$ 115,865 $ 189
Mar 10, 7 PM $ 0.000299
-0.14%
$ 115,366 $ 252
Mar 10, 6 AM $ 0.000299
+0.00%
$ 115,420 $ 901
Mar 10, 2 AM $ 0.000298
+0.00%
$ 115,069 $ 834
Mar 9, 11 PM $ 0.000297
-0.05%
$ 114,646 $ 766
Mar 9, 10 PM $ 0.000298
+0.00%
$ 114,898 $ 710
Mar 9, 7 PM $ 0.000298
+0.00%
$ 115,048 $ 631
Mar 9, 9 AM $ 0.000297
+0.10%
$ 114,674 $ 426
Mar 9, 7 AM $ 0.000295
+0.00%
$ 113,941 $ 293
Mar 9, 5 AM $ 0.000296
+0.00%
$ 114,237 $ 212
Mar 9, 3 AM $ 0.000295
+0.21%
$ 113,751 $ 118
Mar 8, 10 PM $ 0.000292
-0.47%
$ 112,847 $ 865
Mar 8, 7 PM $ 0.000294
+0.00%
$ 113,595 $ 820
Mar 8, 12 PM $ 0.000293
+0.00%
$ 113,347 $ 721
Mar 8, 10 AM $ 0.000295
+0.00%
$ 113,840 $ 654
Mar 8, 3 AM $ 0.000294
+0.00%
$ -- $ 586
Mar 6, 2 PM $ 0.000298
-0.52%
$ 115,019 $ 288
Mar 5, 4 PM $ 0.000303
-0.01%
$ 116,971 $ 460
Mar 5, 3 PM $ 0.000304
+0.00%
$ 117,359 $ 344
Mar 5, 10 AM $ 0.000305
+0.24%
$ 117,902 $ 206
Mar 4, 11 PM $ 0.000305
-0.06%
$ 117,813 $ 1,946
Mar 4, 9 PM $ 0.000306
-0.11%
$ 118,217 $ 1,859
Mar 4, 7 PM $ 0.000307
+0.15%
$ 118,629 $ 1,732
Mar 4, 12 PM $ 0.0003
+0.00%
$ 115,764 $ 1,140
Mar 4, 9 AM $ 0.000301
+0.52%
$ 116,432 $ 1,064
Mar 4, 8 AM $ 0.000299
+0.63%
$ 115,468 $ 957
Mar 4, 7 AM $ 0.000297
+0.33%
$ 114,682 $ 739
Mar 4, 6 AM $ 0.000295
+0.00%
$ 113,997 $ 639
Mar 4, 5 AM $ 0.000295
+0.00%
$ 113,997 $ 600
Mar 4, 3 AM $ 0.000295
-0.13%
$ 113,874 $ 583
Mar 3, 11 PM $ 0.000296
+0.00%
$ 114,404 $ 477
Mar 3, 6 PM $ 0.000296
+0.00%
$ 114,460 $ 378
Mar 3, 1 PM $ 0.000294
+0.00%
$ 113,672 $ 267
Mar 3, 8 AM $ 0.000295
-0.20%
$ 114,066 $ 138
Mar 3, 2 AM $ 0.000298
-0.06%
$ 114,938 $ 852
Mar 2, 4 PM $ 0.000299
+0.00%
$ 115,473 $ 553
Mar 2, 3 PM $ 0.000298
+0.79%
$ 115,174 $ 404
Mar 2, 2 PM $ 0.000295
+0.62%
$ 113,828 $ 148
Mar 2, 2 AM $ 0.000295
+0.00%
$ 113,772 $ 1,104