FODL Finance Historical Data

FODL Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.000406
+4.20%
$156,959 $1,024
May 9, 2025 $0.000389
+4.09%
$150,405 $1,783
May 8, 2025 $0.000374
+8.38%
$144,462 $2,152
May 7, 2025 $0.000345
+0.63%
$133,355 $347
May 6, 2025 $0.000343
-0.14%
$132,408 $318
May 5, 2025 $0.000344
+0.28%
$132,742 $358
May 4, 2025 $0.000343
-0.45%
$132,425 $102
May 3, 2025 $0.000344
-0.97%
$133,029 $153
May 2, 2025 $0.000348
+0.07%
$134,328 $107
May 1, 2025 $0.000348
+1.34%
$134,263 $355
Apr 30, 2025 $0.000343
+0.15%
$132,541 $533
Apr 29, 2025 $0.000345
+0.67%
$-- $1,202
Apr 28, 2025 $0.000343
+0.24%
$132,410 $1,353
Apr 21, 2025 $0.000324
+0.00%
$-- $302
Apr 17, 2025 $0.000307
+7.37%
$-- $54,344
Apr 16, 2025 $0.000292
-16.99%
$112,820 $50,591
Apr 15, 2025 $0.000352
-1.12%
$135,917 $15,272
Apr 14, 2025 $0.000356
-2.39%
$137,462 $58,466
Apr 13, 2025 $0.000364
+1.70%
$140,629 $56,536
Apr 12, 2025 $0.000357
-1.35%
$137,809 $58,502
Apr 11, 2025 $0.000363
+0.92%
$140,088 $34,961
Apr 10, 2025 $0.000359
-2.02%
$138,813 $32,958
Apr 9, 2025 $0.000367
-0.86%
$141,672 $18,555
Apr 8, 2025 $0.00037
-0.22%
$142,907 $6,554
Apr 7, 2025 $0.000369
-3.60%
$142,560 $1,992
Apr 6, 2025 $0.000383
-0.26%
$147,890 $2,332
Apr 5, 2025 $0.000383
-3.35%
$148,083 $1,982
Apr 4, 2025 $0.000397
+0.20%
$153,220 $2,299
Apr 3, 2025 $0.000396
-0.13%
$153,104 $1,906
Apr 2, 2025 $0.000397
+0.23%
$153,297 $2,065
Apr 1, 2025 $0.000396
-1.20%
$152,950 $727
Mar 31, 2025 $0.000401
-0.20%
$154,804 $820
Mar 30, 2025 $0.000402
-0.30%
$155,113 $849
Mar 29, 2025 $0.000403
-0.84%
$155,576 $858
Mar 28, 2025 $0.000406
-1.98%
$156,889 $266
Mar 27, 2025 $0.000414
+5.55%
$160,056 $662
Mar 26, 2025 $0.000393
+1.74%
$151,636 $781
Mar 25, 2025 $0.000386
-8.10%
$149,049 $344
Mar 24, 2025 $0.00042
+8.33%
$162,181 $13
Mar 23, 2025 $0.000388
-7.87%
$149,705 $1,338
Mar 22, 2025 $0.000421
+0.17%
$162,490 $23
Mar 21, 2025 $0.00042
+0.00%
$162,219 $8
Mar 20, 2025 $0.000396
+0.00%
$-- $182
Mar 19, 2025 $0.000396
-4.81%
$152,950 $206
Mar 18, 2025 $0.000416
+0.43%
$160,674 $21
Mar 17, 2025 $0.000414
-1.96%
$159,979 $2,255
Mar 16, 2025 $0.000423
+0.00%
$-- $47
Mar 15, 2025 $0.000423
-1.08%
$163,185 $47
Mar 14, 2025 $0.000427
+21.99%
$164,962 $79
Mar 13, 2025 $0.00035
+4.69%
$135,221 $17