FODL Finance Historical Data

FODL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000642
+14.59%
$ 247,809 $ 646
Dec 31, 2024 $ 0.000558
+6.62%
$ 215,571 $ 1,023
Dec 30, 2024 $ 0.000523
-0.25%
$ 202,195 $ 276
Dec 29, 2024 $ 0.000525
-13.77%
$ 202,697 $ 1,990
Dec 28, 2024 $ 0.000609
-0.43%
$ 235,063 $ 943
Dec 27, 2024 $ 0.000611
+3.20%
$ 236,068 $ 391
Dec 26, 2024 $ 0.000592
-2.50%
$ 228,758 $ 4,287
Dec 25, 2024 $ 0.000607
+2.88%
$ 234,613 $ 280
Dec 24, 2024 $ 0.00059
+2.01%
$ 228,036 $ 1,603
Dec 23, 2024 $ 0.000579
-2.89%
$ 223,537 $ 6,570
Dec 22, 2024 $ 0.000596
+2.05%
$ 230,373 $ 340
Dec 21, 2024 $ 0.000586
-6.75%
$ 226,287 $ 9,644
Dec 20, 2024 $ 0.000637
+3.37%
$ 246,098 $ 4,427
Dec 19, 2024 $ 0.000617
-2.42%
$ 238,485 $ 1,291
Dec 18, 2024 $ 0.000635
-5.29%
$ 245,100 $ 5,264
Dec 17, 2024 $ 0.000675
-2.25%
$ 260,632 $ 2,534
Dec 16, 2024 $ 0.00069
+1.59%
$ 266,619 $ 8,931
Dec 15, 2024 $ 0.00068
-4.53%
$ 262,457 $ 11,880
Dec 14, 2024 $ 0.000712
+20.01%
$ 274,923 $ 217,356
Dec 13, 2024 $ 0.000593
-6.44%
$ 229,077 $ 207
Dec 12, 2024 $ 0.000629
-0.48%
$ 243,100 $ 2,253
Dec 11, 2024 $ 0.00059
+4.13%
$ 227,923 $ 4,201
Dec 10, 2024 $ 0.000567
-11.43%
$ 218,880 $ 1,697
Dec 9, 2024 $ 0.00064
-4.86%
$ 247,133 $ 8,577
Dec 8, 2024 $ 0.000673
+3.36%
$ 259,758 $ 6,258
Dec 7, 2024 $ 0.000651
-3.04%
$ 251,312 $ 6,460
Dec 6, 2024 $ 0.000671
+4.45%
$ 259,188 $ 77,363
Dec 5, 2024 $ 0.000642
+4.95%
$ 248,157 $ 153
Dec 4, 2024 $ 0.000612
+4.25%
$ 236,454 $ 2,048
Dec 3, 2024 $ 0.000587
+1.39%
$ 226,809 $ 1,750
Dec 2, 2024 $ 0.000579
-2.15%
$ 223,700 $ 1,319
Dec 1, 2024 $ 0.000592
+3.27%
$ 228,613 $ 1,452
Nov 30, 2024 $ 0.000573
+2.45%
$ 221,385 $ 1,142
Nov 29, 2024 $ 0.000559
-0.78%
$ 216,099 $ 208
Nov 28, 2024 $ 0.000564
-1.07%
$ 217,804 $ 897
Nov 27, 2024 $ 0.00057
+5.70%
$ 220,156 $ 2,594
Nov 26, 2024 $ 0.000539
-2.35%
$ 208,282 $ 1,398
Nov 25, 2024 $ 0.000552
+1.65%
$ 213,291 $ 1,751
Nov 24, 2024 $ 0.000543
+0.36%
$ 209,837 $ 1,010
Nov 23, 2024 $ 0.000541
+2.36%
$ 209,080 $ 1,542
Nov 22, 2024 $ 0.000529
+9.20%
$ 204,264 $ 829
Nov 21, 2024 $ 0.000484
-1.06%
$ 187,054 $ 290
Nov 20, 2024 $ 0.00049
-7.78%
$ 189,063 $ 30
Nov 19, 2024 $ 0.000531
-1.65%
$ 205,014 $ 1,317
Nov 18, 2024 $ 0.00054
+27.17%
$ 208,458 $ 1,512
Nov 17, 2024 $ 0.000424
-18.67%
$ 163,912 $ 23
Nov 16, 2024 $ 0.000522
+4.34%
$ 201,533 $ 1,358
Nov 15, 2024 $ 0.000499
-1.62%
$ 192,729 $ 735
Nov 14, 2024 $ 0.000507
-4.22%
$ 195,832 $ 2,055
Nov 13, 2024 $ 0.00053
+9.97%
$ 204,594 $ 979