FODL Finance Historical Data

FODL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000291
+0.00%
$112,443 $1,047
Jun 16, 2 AM $0.00029
-0.33%
$112,108 $916
Jun 15, 11 PM $0.000292
+0.00%
$112,613 $859
Jun 15, 10 PM $0.000292
-0.25%
$112,675 $817
Jun 15, 1 PM $0.000292
+0.53%
$112,785 $714
Jun 15, 11 AM $0.000289
+0.31%
$111,565 $445
Jun 15, 10 AM $0.000287
+0.00%
$110,809 $177
Jun 14, 9 PM $0.000286
+0.33%
$110,381 $231
Jun 11, 5 PM $0.000284
+0.00%
$109,534 $415
Jun 11, 4 AM $0.000282
+0.00%
$108,978 $532
Jun 11, 1 AM $0.000281
+0.00%
$108,504 $484
Jun 10, 9 PM $0.000281
+0.00%
$108,348 $394
Jun 10, 10 AM $0.000281
+0.00%
$108,695 $276
Jun 9, 2 PM $0.000284
+0.00%
$109,585 $380
Jun 9, 12 AM $0.000285
-0.14%
$109,956 $521
Jun 8, 9 PM $0.000286
+0.00%
$110,338 $760
Jun 8, 11 AM $0.000285
+0.36%
$110,132 $754
Jun 8, 5 AM $0.000283
-0.05%
$109,432 $904
Jun 8, 4 AM $0.000284
+0.00%
$109,720 $851
Jun 8, 1 AM $0.000286
+0.00%
$110,528 $803
Jun 7, 10 PM $0.000283
+0.65%
$109,482 $549
Jun 7, 12 PM $0.000281
+0.00%
$108,564 $449
Jun 7, 9 AM $0.000282
+0.00%
$108,900 $512
Jun 7, 8 AM $0.000281
+0.00%
$108,526 $473
Jun 7, 6 AM $0.000281
+0.00%
$108,379 $469
Jun 7, 5 AM $0.00028
+0.00%
$108,020 $659
Jun 7, 1 AM $0.000278
+0.18%
$107,541 $989
Jun 6, 10 AM $0.000277
+0.00%
$106,933 $1,897
Jun 6, 8 AM $0.000277
+0.00%
$107,117 $1,881
Jun 6, 6 AM $0.000277
+0.20%
$106,931 $1,983
Jun 6, 5 AM $0.000276
+0.40%
$106,470 $2,051
Jun 6, 4 AM $0.000275
-0.68%
$106,306 $1,754
Jun 6, 12 AM $0.000279
+0.45%
$107,623 $1,760
Jun 5, 11 PM $0.000278
-0.36%
$107,252 $1,639
Jun 5, 9 PM $0.00028
+0.34%
$108,041 $1,447
Jun 5, 8 PM $0.000278
+0.00%
$107,424 $1,302
Jun 5, 7 PM $0.000277
+0.00%
$107,088 $1,110
Jun 5, 12 PM $0.000283
+0.00%
$109,464 $764
Jun 5, 6 AM $0.000285
-0.28%
$110,139 $652
Jun 5, 5 AM $0.000287
+0.00%
$110,761 $509
Jun 5, 3 AM $0.000288
+0.00%
$111,272 $579
Jun 5, 2 AM $0.000288
-0.12%
$111,401 $538
Jun 4, 1 PM $0.00029
+0.00%
$112,078 $1,375
Jun 4, 9 AM $0.00029
+0.00%
$112,150 $1,249
Jun 4, 8 AM $0.000291
+0.00%
$112,275 $1,208
Jun 4, 4 AM $0.000293
+0.00%
$113,112 $1,193
Jun 4, 1 AM $0.000293
-0.17%
$112,988 $1,144
Jun 4, 12 AM $0.000293
+0.00%
$113,351 $1,023
Jun 3, 9 PM $0.000294
+0.52%
$113,693 $1,141
Jun 3, 8 PM $0.000294
-0.11%
$113,594 $928