FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000284
-1.30%
$ -- $ 366
Jun 17, 2026 $ 0.000288
-0.38%
$ 111,398 $ 224
Jun 16, 2026 $ 0.000292
+0.34%
$ -- $ 929
Jun 15, 2026 $ 0.000292
+1.63%
$ 112,613 $ 859
Jun 14, 2026 $ 0.000286
+0.33%
$ 110,381 $ 231
Jun 11, 2026 $ 0.000284
+0.95%
$ -- $ 415
Jun 10, 2026 $ 0.000281
-0.32%
$ 108,348 $ 394
Jun 9, 2026 $ 0.000284
-0.47%
$ -- $ 380
Jun 8, 2026 $ 0.000286
-0.17%
$ 110,338 $ 760
Jun 7, 2026 $ 0.000283
+1.99%
$ 109,482 $ 549
Jun 6, 2026 $ 0.000277
-0.20%
$ -- $ 1,897
Jun 5, 2026 $ 0.000278
-3.84%
$ 107,252 $ 1,639
Jun 4, 2026 $ 0.00029
-1.12%
$ -- $ 1,375
Jun 3, 2026 $ 0.000294
-0.73%
$ 113,693 $ 1,141
Jun 2, 2026 $ 0.000299
-1.72%
$ 115,608 $ 631
May 31, 2026 $ 0.000308
+0.00%
$ -- $ 303
May 29, 2026 $ 0.000306
+1.05%
$ -- $ 186
May 28, 2026 $ 0.000304
-0.63%
$ -- $ 429
May 27, 2026 $ 0.000307
+0.00%
$ 118,643 $ 213
May 25, 2026 $ 0.000312
+0.00%
$ -- $ 211
May 24, 2026 $ 0.000309
+0.00%
$ 119,513 $ 116
May 23, 2026 $ 0.00031
+0.49%
$ 119,842 $ 532
May 22, 2026 $ 0.00031
-0.13%
$ 119,786 $ 163
May 21, 2026 $ 0.000312
+0.27%
$ -- $ 103
May 18, 2026 $ 0.00031
-0.16%
$ 119,693 $ 596
May 16, 2026 $ 0.000312
+0.00%
$ -- $ 319
May 15, 2026 $ 0.000315
-1.01%
$ -- $ 543
May 13, 2026 $ 0.000318
+0.12%
$ -- $ 342
May 12, 2026 $ 0.000319
+0.00%
$ -- $ 253
May 11, 2026 $ 0.00032
-0.05%
$ 123,736 $ 216
May 10, 2026 $ 0.000319
+0.00%
$ -- $ 76
May 7, 2026 $ 0.000316
-0.16%
$ -- $ 351
May 6, 2026 $ 0.000318
-0.07%
$ -- $ 158
May 4, 2026 $ 0.000316
+0.00%
$ -- $ 196
Apr 29, 2026 $ 0.00031
+0.00%
$ 119,626 $ 316
Apr 27, 2026 $ 0.000317
+0.00%
$ -- $ 186
Apr 19, 2026 $ 0.000312
-1.27%
$ 120,488 $ 541
Apr 18, 2026 $ 0.000317
-0.38%
$ -- $ 603
Apr 17, 2026 $ 0.000315
+0.00%
$ -- $ 429
Apr 16, 2026 $ 0.000311
-0.71%
$ -- $ 349
Apr 15, 2026 $ 0.000313
+0.00%
$ 120,698 $ 128
Apr 14, 2026 $ 0.000312
-0.97%
$ 120,529 $ 1,023
Apr 13, 2026 $ 0.000314
+2.38%
$ 121,237 $ 710
Apr 12, 2026 $ 0.000307
-0.81%
$ -- $ 631
Apr 11, 2026 $ 0.000311
+0.48%
$ 120,091 $ 245
Apr 10, 2026 $ 0.000307
+0.81%
$ -- $ 428
Apr 9, 2026 $ 0.000305
-0.20%
$ 117,979 $ 341
Apr 8, 2026 $ 0.000307
-0.43%
$ 118,514 $ 443
Apr 7, 2026 $ 0.000308
+1.86%
$ 118,867 $ 950
Apr 6, 2026 $ 0.000301
+0.33%
$ 116,225 $ 542
Download