Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FODL Finance Historical Data

FODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2026 $0.000336
+0.00%
$-- $81
Oct 4, 2026 $0.000336
+0.40%
$129,821 $81
Oct 3, 2026 $0.000334
-0.04%
$-- $110
Oct 2, 2026 $0.000334
-0.55%
$128,942 $374
Oct 1, 2026 $0.000336
+0.25%
$-- $415
Sep 30, 2026 $0.000334
-0.50%
$128,941 $376
Sep 29, 2026 $0.000337
+0.49%
$130,003 $433
Sep 28, 2026 $0.000336
+0.22%
$-- $231
Sep 27, 2026 $0.000336
+0.13%
$-- $111
Sep 26, 2026 $0.000335
-0.01%
$129,340 $57
Sep 25, 2026 $0.000334
+0.74%
$129,178 $301
Sep 24, 2026 $0.000333
+0.96%
$128,472 $135
Sep 23, 2026 $0.000331
-1.22%
$-- $373
Sep 22, 2026 $0.000336
+0.72%
$129,728 $78
Sep 21, 2026 $0.000335
+1.81%
$129,567 $583
Sep 20, 2026 $0.000328
+0.29%
$126,678 $338
Sep 19, 2026 $0.000328
+0.00%
$-- $436
Sep 18, 2026 $0.000328
+3.05%
$126,768 $639
Sep 17, 2026 $0.000318
+0.74%
$-- $184
Sep 16, 2026 $0.000316
+0.13%
$121,848 $79
Sep 15, 2026 $0.000317
-1.36%
$122,242 $990
Sep 14, 2026 $0.000321
+0.11%
$124,127 $475
Sep 13, 2026 $0.000321
+0.00%
$123,784 $254
Sep 12, 2026 $0.000323
+0.00%
$-- $559
Sep 11, 2026 $0.000322
+0.83%
$124,420 $948
Sep 10, 2026 $0.000319
-0.64%
$123,055 $277
Sep 9, 2026 $0.00032
-1.25%
$123,748 $129
Sep 8, 2026 $0.000323
-0.11%
$124,609 $340
Sep 7, 2026 $0.000324
-0.79%
$124,969 $110
Sep 6, 2026 $0.000326
+0.85%
$125,734 $232
Sep 5, 2026 $0.000323
+0.45%
$124,709 $126
Sep 4, 2026 $0.000322
-0.78%
$-- $900
Sep 3, 2026 $0.000324
+2.05%
$125,103 $512
Sep 2, 2026 $0.000316
-0.27%
$122,095 $141
Sep 1, 2026 $0.000318
-1.12%
$122,680 $226
Aug 31, 2026 $0.000322
+0.45%
$124,179 $583
Aug 30, 2026 $0.000319
-0.93%
$123,024 $632
Aug 29, 2026 $0.000321
+0.22%
$-- $120
Aug 28, 2026 $0.00032
-1.44%
$123,746 $570
Aug 27, 2026 $0.000325
+0.20%
$125,371 $850
Aug 26, 2026 $0.000323
+0.45%
$124,868 $369
Aug 25, 2026 $0.00032
-1.41%
$123,689 $431
Aug 24, 2026 $0.000323
+0.01%
$124,729 $449
Aug 23, 2026 $0.000324
+0.98%
$125,142 $588
Aug 22, 2026 $0.000322
-0.78%
$124,423 $1,039
Aug 21, 2026 $0.000326
+4.01%
$125,997 $1,499
Aug 20, 2026 $0.000313
+1.50%
$120,996 $205
Aug 19, 2026 $0.000309
+5.65%
$119,351 $1,915
Aug 18, 2026 $0.000292
+0.54%
$-- $94
Aug 17, 2026 $0.000292
+0.28%
$112,666 $66
Download