SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 38,147 $ 9,404
Yesterday $ 0.0000345
+3.79%
$ 34,546 $ 9,297
Aug 13, 2026 $ 0.0000324
-2.50%
$ 32,374 $ 7,018
Aug 12, 2026 $ 0.0000285
-13.31%
$ 28,480 $ 4,564
Aug 11, 2026 $ 0.0000297
-17.90%
$ -- $ 5,076
Aug 10, 2026 $ 0.0000334
-10.45%
$ 33,427 $ 4,221
Aug 9, 2026 $ 0.0000384
+27.50%
$ 38,378 $ 2,674
Aug 8, 2026 $ 0.0000317
+6.08%
$ 31,663 $ 4,014
Aug 7, 2026 $ 0.0000283
+30.00%
$ 28,276 $ 6,972
Aug 6, 2026 $ 0.0000218
+20.62%
$ 21,772 $ 6,497
Aug 5, 2026 $ 0.0000206
+12.02%
$ 20,559 $ 1,875
Aug 4, 2026 $ 0.0000168
+6.28%
$ 16,814 $ 2,680
Aug 3, 2026 $ 0.0000165
+12.82%
$ -- $ 4,982
Aug 2, 2026 $ 0.0000137
-0.27%
$ 13,738 $ 1,463
Aug 1, 2026 $ 0.0000124
+1.67%
$ -- $ 2,231
Jul 31, 2026 $ 0.0000115
-5.76%
$ -- $ 2,937
Jul 30, 2026 $ 0.0000107
+6.47%
$ 10,667 $ 981
Jul 23, 2026 $ 0.0₅758
-6.06%
$ -- $ 611
Jul 22, 2026 $ 0.0₅865
+22.83%
$ 8,646 $ 2,214
Jul 21, 2026 $ 0.0₅749
+13.01%
$ 7,492 $ 1,111
Jul 20, 2026 $ 0.0₅719
+8.66%
$ -- $ 1,059
Jul 19, 2026 $ 0.0₅61
-14.54%
$ 6,104 $ 780
Jul 18, 2026 $ 0.0₅696
+1.25%
$ 6,958 $ 733
Jul 17, 2026 $ 0.0₅615
-7.23%
$ -- $ 889
Jul 16, 2026 $ 0.0₅548
-0.16%
$ -- $ 157
Jul 15, 2026 $ 0.0₅551
+0.00%
$ -- $ 152
Jul 14, 2026 $ 0.0₅51
+0.00%
$ -- $ 2,027
Jul 13, 2026 $ 0.0₅53
+5.84%
$ -- $ 1,878
Jul 12, 2026 $ 0.0₅523
+10.52%
$ 5,227 $ 592
Jul 11, 2026 $ 0.0₅506
+14.59%
$ 5,062 $ 605
Jul 10, 2026 $ 0.0₅423
+3.33%
$ 4,228 $ 709
Jul 9, 2026 $ 0.0₅385
+5.21%
$ 3,850 $ 1,122
Jul 8, 2026 $ 0.256
+9.30%
$ -- $ 34.08 million
Jul 7, 2026 $ 0.245
-3.33%
$ 244.84 million $ 55.66 million
Jul 6, 2026 $ 0.28
+0.39%
$ 279.82 million $ 22.1 million
Jul 5, 2026 $ 0.239
-19.68%
$ -- $ 42.49 million
Jul 4, 2026 $ 0.31
+9.83%
$ 309.87 million $ 31.08 million
Jul 3, 2026 $ 0.201
+0.00%
$ -- $ 19.74 million
Jun 30, 2026 $ 0.168
-12.72%
$ -- $ 60.69 million
Jun 29, 2026 $ 0.139
+0.00%
$ 138.79 million $ 5.13 million
Jun 28, 2026 $ 0.137
+0.00%
$ 136.78 million $ 8.65 million
Jun 25, 2026 $ 0.106
+0.00%
$ 106.14 million $ 21.01 million
Jun 24, 2026 $ 0.134
+10.03%
$ -- $ 44.82 million
Jun 23, 2026 $ 0.117
+19.44%
$ -- $ 23.24 million
Jun 22, 2026 $ 0.108
+3.58%
$ -- $ 2.72 million
Jun 21, 2026 $ 0.101
+17.94%
$ 101.3 million $ 18.68 million
Jun 20, 2026 $ 0.0986
+25.18%
$ 98.61 million $ 23.62 million
Jun 18, 2026 $ 0.0667
-0.33%
$ -- $ 13.38 million
Jun 17, 2026 $ 0.0662
-16.31%
$ -- $ 15.17 million
Jun 16, 2026 $ 0.057
+34.28%
$ -- $ 13.64 million
Download