SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅865
+0.00%
$ 8,646 $ 2,214
Yesterday $ 0.0₅865
+22.83%
$ 8,646 $ 2,214
Jul 21, 2026 $ 0.0₅749
+13.01%
$ 7,492 $ 1,111
Jul 20, 2026 $ 0.0₅719
+8.66%
$ -- $ 1,059
Jul 19, 2026 $ 0.0₅61
-14.54%
$ 6,104 $ 780
Jul 18, 2026 $ 0.0₅696
+1.25%
$ 6,958 $ 733
Jul 17, 2026 $ 0.0₅615
-7.23%
$ -- $ 889
Jul 16, 2026 $ 0.0₅548
-0.16%
$ -- $ 157
Jul 15, 2026 $ 0.0₅551
+0.00%
$ -- $ 152
Jul 14, 2026 $ 0.0₅51
+0.00%
$ -- $ 2,027
Jul 13, 2026 $ 0.0₅53
+5.84%
$ -- $ 1,878
Jul 12, 2026 $ 0.0₅523
+10.52%
$ 5,227 $ 592
Jul 11, 2026 $ 0.0₅506
+14.59%
$ 5,062 $ 605
Jul 10, 2026 $ 0.0₅423
+3.33%
$ 4,228 $ 709
Jul 9, 2026 $ 0.0₅385
+5.21%
$ 3,850 $ 1,122
Jul 8, 2026 $ 0.256
+9.30%
$ -- $ 34.08 million
Jul 7, 2026 $ 0.245
-3.33%
$ 244.84 million $ 55.66 million
Jul 6, 2026 $ 0.28
+0.39%
$ 279.82 million $ 22.1 million
Jul 5, 2026 $ 0.239
-19.68%
$ -- $ 42.49 million
Jul 4, 2026 $ 0.31
+9.83%
$ 309.87 million $ 31.08 million
Jul 3, 2026 $ 0.201
+0.00%
$ -- $ 19.74 million
Jun 30, 2026 $ 0.168
-12.72%
$ -- $ 60.69 million
Jun 29, 2026 $ 0.139
+0.00%
$ 138.79 million $ 5.13 million
Jun 28, 2026 $ 0.137
+0.00%
$ 136.78 million $ 8.65 million
Jun 25, 2026 $ 0.106
+0.00%
$ 106.14 million $ 21.01 million
Jun 24, 2026 $ 0.134
+10.03%
$ -- $ 44.82 million
Jun 23, 2026 $ 0.117
+19.44%
$ -- $ 23.24 million
Jun 22, 2026 $ 0.108
+3.58%
$ -- $ 2.72 million
Jun 21, 2026 $ 0.101
+17.94%
$ 101.3 million $ 18.68 million
Jun 20, 2026 $ 0.0986
+25.18%
$ 98.61 million $ 23.62 million
Jun 18, 2026 $ 0.0667
-0.33%
$ -- $ 13.38 million
Jun 17, 2026 $ 0.0662
-16.31%
$ -- $ 15.17 million
Jun 16, 2026 $ 0.057
+34.28%
$ -- $ 13.64 million
Jun 15, 2026 $ 0.0469
+0.00%
$ 46.92 million $ 3.71 million
Jun 14, 2026 $ 0.0399
+0.00%
$ 39.87 million $ 8.52 million
Jun 13, 2026 $ 0.0315
+0.00%
$ 31.53 million $ 203,207
Jun 12, 2026 $ 0.0315
-28.84%
$ -- $ 17.15 million
Jun 11, 2026 $ 0.0416
-12.45%
$ -- $ 23.76 million
Jun 10, 2026 $ 0.0533
-49.22%
$ 53.28 million $ 28.55 million
Jun 9, 2026 $ 0.0908
-0.87%
$ 90.77 million $ 32.71 million
Jun 8, 2026 $ 0.0757
+67.55%
$ 75.7 million $ 23.31 million
Jun 7, 2026 $ 0.0576
+90.96%
$ 57.62 million $ 15.07 million
Jun 6, 2026 $ 0.0285
+37.13%
$ 28.55 million $ 10.79 million
Jun 5, 2026 $ 0.0188
+30.14%
$ 18.77 million $ 8.56 million
Jun 4, 2026 $ 0.0164
+1.31%
$ -- $ 3.98 million
Jun 3, 2026 $ 0.0178
+20.83%
$ -- $ 3.44 million
Jun 2, 2026 $ 0.0133
+0.00%
$ 13.31 million $ 1.6 million
Jun 1, 2026 $ 0.0141
+0.00%
$ -- $ 1.2 million
May 31, 2026 $ 0.0169
+0.00%
$ 16.88 million $ 320,953
May 26, 2026 $ 0.0087
+0.00%
$ -- $ 627,375
Download