SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅61
+21.84%
$ 6,104 $ 4,949
Jul 6 $ 0.0₅506
-100.00%
$ 5,227 $ 82.71 million
Jun 29 $ 0.239
+71.89%
$ -- $ 62.54 million
Jun 22 $ 0.106
+1.60%
$ 136.78 million $ 42.68 million
Jun 15 $ 0.0986
+110.15%
$ 101.3 million $ 17.96 million
Jun 8 $ 0.0315
-30.21%
$ 39.87 million $ 52.87 million
Jun 1 $ 0.0285
+102.32%
$ 57.62 million $ 13.71 million
May 25 $ 0.0087
+32.48%
$ 16.88 million $ 416,498
May 18 $ 0.00668
+13.89%
$ -- $ 1.08 million
May 11 $ 0.00294
+56.15%
$ 4.59 million $ 649,087
May 4 $ 0.000971
+24.14%
$ -- $ 114,224
Apr 27 $ 0.00065
+51.55%
$ -- $ 10,408
Apr 20 $ 0.000409
+0.00%
$ 431,847 $ 19,429
Apr 13 $ 0.000183
+33.24%
$ -- $ 161,516
Apr 6 $ 0.000123
+91.48%
$ -- $ 71,263
Mar 23 $ 0.0000238
-17.80%
$ 21,046 $ 24,132
Mar 16 $ 0.0000244
-6.33%
$ 24,435 $ 36,986
Mar 9 $ 0.0000252
+91.83%
$ 27,909 $ 39,693
Mar 2 $ 0.0₅579
+24.13%
$ -- $ 18,242
Feb 23 $ 0.0₅469
-10.50%
$ -- $ 32,610
Feb 16 $ 0.0₅573
+6.20%
$ 4,860 $ 13,352
Feb 9 $ 0.0₅48
-10.63%
$ 4,953 $ 40,124
Feb 2 $ 0.0₅507
-5.23%
$ 5,310 $ 47,758
Jan 26 $ 0.0₅561
+0.46%
$ 5,571 $ 80,508
Jan 19 $ 0.0₅573
+310.47%
$ 5,770 $ 154,182
Jan 12 $ 0.0₅112
-88.50%
$ 1,470 $ 56,752
Jan 5 $ 0.0000131
-18.23%
$ 9,852 $ 83,430
Dec 29 $ 0.0₅88
-37.69%
$ 15,906 $ 562,203
Dec 22 $ 0.0000155
+162.40%
$ 14,052 $ 662,675
Dec 15 $ 0.0₅422
-88.70%
$ 5,662 $ 557,569
Dec 8 $ 0.0000322
+5.59%
$ 36,681 $ 521,187
Dec 1 $ 0.0000361
-16.85%
$ 31,283 $ 6.64 million
Nov 24 $ 0.0000355
+6.19%
$ 44,970 $ 8.75 million
Nov 17 $ 0.0000383
-5.44%
$ 32,730 $ 7.06 million
Nov 10 $ 0.0000395
+6.35%
$ 40,344 $ 6.21 million
Nov 3 $ 0.0000376
-24.53%
$ 37,013 $ 3.96 million
Oct 27 $ 0.0000517
-18.62%
$ 51,048 $ 1.96 million
Download