SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅477
+0.24%
$ 4,774 $ 11,820
Feb 24, 3 PM $ 0.0₅505
+10.64%
$ 5,053 $ 11,387
Feb 24, 11 AM $ 0.0₅455
+0.00%
$ 4,549 $ 10,619
Feb 24, 10 AM $ 0.0₅458
+1.49%
$ 4,576 $ 10,045
Feb 24, 9 AM $ 0.0₅459
+0.00%
$ 4,590 $ 9,974
Feb 24, 8 AM $ 0.0₅461
-9.26%
$ 4,612 $ 9,761
Feb 24, 6 AM $ 0.0₅479
+7.61%
$ 4,788 $ 8,774
Feb 24, 1 AM $ 0.0₅446
+0.00%
$ 4,463 $ 8,473
Feb 24, 12 AM $ 0.0₅454
+0.00%
$ 4,539 $ 8,311
Feb 23, 11 PM $ 0.0₅487
-3.65%
$ 4,870 $ 8,177
Feb 23, 10 PM $ 0.0₅469
-4.34%
$ 4,689 $ 7,343
Feb 23, 9 PM $ 0.0₅452
+0.64%
$ 4,515 $ 6,806
Feb 23, 8 PM $ 0.0₅449
-5.40%
$ 4,487 $ 5,977
Feb 23, 4 PM $ 0.0₅528
+13.65%
$ 5,278 $ 4,570
Feb 23, 3 PM $ 0.0₅515
+0.00%
$ 5,153 $ 4,055
Feb 23, 10 AM $ 0.0₅454
+0.00%
$ 4,537 $ 3,517
Feb 23, 9 AM $ 0.0₅479
-4.24%
$ 4,788 $ 3,161
Feb 23, 8 AM $ 0.0₅452
-0.54%
$ 4,518 $ 2,849
Feb 23, 7 AM $ 0.0₅479
+1.51%
$ 4,787 $ 2,092
Feb 23, 6 AM $ 0.0₅478
+2.19%
$ 4,780 $ 1,895
Feb 23, 5 AM $ 0.0₅45
+0.00%
$ 4,503 $ 1,312
Feb 23, 4 AM $ 0.0₅48
-3.17%
$ 4,803 $ 1,204
Feb 23, 3 AM $ 0.0₅496
+8.96%
$ 4,961 $ 823
Feb 23, 2 AM $ 0.0₅46
+0.00%
$ 4,595 $ 6,494
Feb 23, 1 AM $ 0.0₅524
+0.00%
$ 5,244 $ 6,411
Feb 22, 11 PM $ 0.0₅486
+5.09%
$ 4,860 $ 5,973
Feb 22, 10 PM $ 0.0₅491
+0.00%
$ 4,908 $ 5,456
Feb 22, 8 PM $ 0.0₅487
+3.94%
$ 4,867 $ 5,239
Feb 22, 5 PM $ 0.0₅504
+0.00%
$ 5,040 $ 4,964
Feb 22, 4 PM $ 0.0₅46
-4.09%
$ 4,600 $ 4,788
Feb 22, 3 PM $ 0.0₅469
+1.13%
$ 4,690 $ 4,309
Feb 22, 1 PM $ 0.0₅511
+8.83%
$ 5,110 $ 3,365
Feb 22, 11 AM $ 0.0₅471
+2.15%
$ 4,715 $ 2,849
Feb 22, 10 AM $ 0.0₅492
+0.00%
$ 4,919 $ 2,308
Feb 22, 8 AM $ 0.0₅471
+5.38%
$ -- $ 1,702
Feb 22, 12 AM $ 0.0₅542
+0.00%
$ -- $ 2,803
Feb 21, 11 PM $ 0.0₅573
+21.19%
$ 5,732 $ 2,677
Feb 21, 10 PM $ 0.0₅51
+0.00%
$ 5,097 $ 2,164
Feb 21, 9 PM $ 0.0₅479
+0.00%
$ 4,795 $ 1,899
Feb 21, 8 PM $ 0.0₅512
+6.52%
$ 4,804 $ 1,619
Feb 21, 7 PM $ 0.0₅505
-3.57%
$ 5,055 $ 1,280
Feb 21, 6 PM $ 0.0₅514
+6.88%
$ 5,137 $ 928
Feb 21, 4 PM $ 0.0₅485
+3.67%
$ 4,852 $ 445
Feb 21, 3 PM $ 0.0₅487
+0.91%
$ 4,869 $ 305
Feb 21, 12 PM $ 0.0₅493
+6.33%
$ 4,933 $ 3,598
Feb 21, 11 AM $ 0.0₅492
-5.28%
$ 4,918 $ 3,410
Feb 21, 8 AM $ 0.0₅468
+1.32%
$ 4,682 $ 2,337
Feb 21, 7 AM $ 0.0₅468
+0.00%
$ 4,684 $ 2,282
Feb 21, 6 AM $ 0.0₅476
+4.83%
$ 4,765 $ 2,088
Feb 21, 5 AM $ 0.0₅523
+10.77%
$ 5,228 $ 1,772