SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₅468
-4.09%
$ 4,677 $ 841
Feb 20, 9 PM $ 0.0₅466
+0.00%
$ 4,665 $ 645
Feb 20, 8 PM $ 0.0₅462
-1.26%
$ 4,621 $ 621
Feb 20, 7 PM $ 0.0₅472
-4.18%
$ 4,722 $ 599
Feb 20, 4 PM $ 0.0₅456
+0.00%
$ 4,564 $ 262
Feb 20, 2 PM $ 0.0₅463
+0.00%
$ 4,629 $ 204
Feb 20, 12 PM $ 0.0₅461
-13.14%
$ 4,611 $ 5,728
Feb 20, 11 AM $ 0.0₅504
+9.18%
$ 5,043 $ 5,048
Feb 20, 8 AM $ 0.0₅501
+2.71%
$ 5,013 $ 4,623
Feb 20, 7 AM $ 0.0₅46
+0.00%
$ 4,599 $ 4,024
Feb 20, 6 AM $ 0.0₅464
-10.05%
$ 4,640 $ 3,829
Feb 20, 5 AM $ 0.0₅474
+0.00%
$ 4,744 $ 3,334
Feb 20, 4 AM $ 0.0₅501
+11.85%
$ 5,009 $ 3,123
Feb 20, 3 AM $ 0.0₅461
-3.83%
$ 4,613 $ 2,839
Feb 20, 2 AM $ 0.0₅465
+0.00%
$ 4,649 $ 2,501
Feb 20, 1 AM $ 0.0₅462
+0.00%
$ 4,624 $ 2,402
Feb 19, 11 PM $ 0.0₅455
-0.62%
$ 4,546 $ 2,110
Feb 19, 10 PM $ 0.0₅454
-0.65%
$ 4,537 $ 1,602
Feb 19, 9 PM $ 0.0₅462
+0.00%
$ 4,615 $ 1,594
Feb 19, 1 PM $ 0.0₅495
+8.93%
$ 4,949 $ 179
Feb 19, 12 PM $ 0.0₅456
-7.64%
$ 4,558 $ 14
Feb 19, 10 AM $ 0.0₅498
+0.00%
$ 4,981 $ 7,491
Feb 19, 8 AM $ 0.0₅46
-7.51%
$ 4,599 $ 6,951
Feb 19, 7 AM $ 0.0₅453
-5.14%
$ 4,529 $ 6,034
Feb 19, 4 AM $ 0.0₅452
+0.00%
$ 4,516 $ 5,324
Feb 18, 11 PM $ 0.0₅466
+0.00%
$ 4,663 $ 3,620
Feb 18, 9 PM $ 0.0₅444
+0.00%
$ 4,442 $ 3,376
Feb 18, 3 PM $ 0.0₅468
+0.00%
$ 4,681 $ 2,166
Feb 18, 11 AM $ 0.0₅463
+3.00%
$ 4,630 $ 1,976
Feb 18, 9 AM $ 0.0₅466
+1.71%
$ 4,656 $ 1,880
Feb 18, 8 AM $ 0.0₅495
-4.83%
$ 4,949 $ 1,711
Feb 18, 7 AM $ 0.0₅494
+0.00%
$ 4,935 $ 1,363
Feb 18, 6 AM $ 0.0₅483
+0.00%
$ -- $ 1,107
Feb 18, 5 AM $ 0.0₅455
-3.96%
$ 4,554 $ 1,000
Feb 18, 3 AM $ 0.0₅497
+9.54%
$ 4,973 $ 400
Feb 18, 2 AM $ 0.0₅461
+0.00%
$ 4,608 $ 2,586
Feb 17, 10 PM $ 0.0₅454
+0.00%
$ 4,538 $ 2,266
Feb 17, 9 PM $ 0.0₅489
+2.15%
$ 4,892 $ 2,130
Feb 17, 7 PM $ 0.0₅488
+8.07%
$ 4,882 $ 1,486
Feb 17, 6 PM $ 0.0₅485
+0.00%
$ 4,845 $ 777
Feb 17, 5 PM $ 0.0₅496
+2.07%
$ 4,963 $ 736
Feb 17, 12 PM $ 0.0₅464
+2.18%
$ 4,641 $ 3,130
Feb 17, 11 AM $ 0.0₅459
-10.63%
$ 4,592 $ 3,068
Feb 17, 9 AM $ 0.0₅462
+1.76%
$ 4,620 $ 2,618
Feb 17, 8 AM $ 0.0₅463
+0.00%
$ 4,630 $ 2,566
Feb 17, 7 AM $ 0.0₅476
-0.07%
$ 4,764 $ 2,423
Feb 17, 6 AM $ 0.0₅454
-10.10%
$ 4,541 $ 2,309
Feb 17, 4 AM $ 0.0₅454
-2.64%
$ 4,542 $ 1,806
Feb 17, 2 AM $ 0.0₅503
+9.67%
$ 5,027 $ 2,820
Feb 17, 1 AM $ 0.0₅469
-3.44%
$ 4,685 $ 2,303