SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅478
+5.38%
$ 4,782 $ 1,838
Feb 16, 10 PM $ 0.0₅462
+1.95%
$ 4,622 $ 1,703
Feb 16, 9 PM $ 0.0₅462
+1.88%
$ 4,624 $ 1,620
Feb 16, 8 PM $ 0.0₅46
+1.15%
$ 4,599 $ 1,514
Feb 16, 7 PM $ 0.0₅459
-8.18%
$ 4,592 $ 1,313
Feb 16, 5 PM $ 0.0₅481
+5.96%
$ 4,811 $ 854
Feb 16, 4 PM $ 0.0₅465
+0.00%
$ 4,648 $ 706
Feb 16, 3 PM $ 0.0₅458
+0.86%
$ 4,584 $ 651
Feb 16, 2 PM $ 0.0₅505
+10.62%
$ 5,050 $ 255
Feb 16, 11 AM $ 0.0₅466
+0.00%
$ 4,657 $ 2,820
Feb 16, 3 AM $ 0.0₅484
+6.61%
$ 4,842 $ 2,323
Feb 16, 2 AM $ 0.0₅46
+1.76%
$ 4,601 $ 3,149
Feb 16, 1 AM $ 0.0₅468
-2.51%
$ 4,680 $ 2,834
Feb 16, 12 AM $ 0.0₅506
-6.19%
$ 5,063 $ 2,229
Feb 15, 10 PM $ 0.0₅495
+8.65%
$ 4,953 $ 1,784
Feb 15, 9 PM $ 0.0₅463
+0.00%
$ 4,634 $ 1,594
Feb 15, 8 PM $ 0.0₅485
+7.10%
$ 4,848 $ 1,296
Feb 15, 7 PM $ 0.0₅488
+7.34%
$ 4,881 $ 1,152
Feb 15, 6 PM $ 0.0₅487
+2.60%
$ 4,548 $ 890
Feb 15, 3 PM $ 0.0₅466
+1.99%
$ 4,658 $ 335
Feb 15, 12 PM $ 0.0₅464
-0.06%
$ 4,637 $ 816
Feb 15, 11 AM $ 0.0₅467
+1.26%
$ 4,672 $ 551
Feb 15, 10 AM $ 0.0₅469
+1.95%
$ 4,692 $ 270
Feb 15, 8 AM $ 0.0₅476
+0.00%
$ -- $ 2,811
Feb 15, 7 AM $ 0.0₅463
-0.31%
$ 4,631 $ 2,772
Feb 15, 6 AM $ 0.0₅468
-2.45%
$ 4,685 $ 2,627
Feb 15, 5 AM $ 0.0₅467
+0.00%
$ 4,672 $ 2,541
Feb 15, 4 AM $ 0.0₅484
+2.45%
$ 4,843 $ 2,426
Feb 15, 2 AM $ 0.0₅463
+1.02%
$ 4,630 $ 5,673
Feb 15, 1 AM $ 0.0₅493
+0.00%
$ 4,935 $ 5,251
Feb 15, 12 AM $ 0.0₅56
+7.35%
$ 5,598 $ 5,046
Feb 14, 10 PM $ 0.0₅48
+0.00%
$ 4,803 $ 4,631
Feb 14, 9 PM $ 0.0₅475
-2.32%
$ 4,746 $ 4,545
Feb 14, 8 PM $ 0.0₅465
+0.49%
$ 4,648 $ 4,333
Feb 14, 7 PM $ 0.0₅51
+0.00%
$ 5,097 $ 3,203
Feb 14, 6 PM $ 0.0₅484
+0.00%
$ 4,838 $ 2,944
Feb 14, 5 PM $ 0.0₅492
+7.36%
$ 4,917 $ 2,573
Feb 14, 4 PM $ 0.0₅476
-3.73%
$ 4,763 $ 2,371
Feb 14, 12 PM $ 0.0₅477
+2.20%
$ 4,775 $ 1,928
Feb 14, 9 AM $ 0.0₅48
+2.52%
$ 4,797 $ 1,470
Feb 14, 7 AM $ 0.0₅502
+0.00%
$ 5,019 $ 1,229
Feb 14, 4 AM $ 0.0₅46
+0.00%
$ 4,596 $ 1,049
Feb 14, 3 AM $ 0.0₅468
+0.00%
$ 4,681 $ 1,014
Feb 14, 1 AM $ 0.0₅487
+0.00%
$ 4,869 $ 4,236
Feb 13, 9 PM $ 0.0₅476
-4.30%
$ 4,756 $ 4,050
Feb 13, 7 PM $ 0.0₅465
+1.48%
$ 4,649 $ 3,583
Feb 13, 6 PM $ 0.0₅463
+1.27%
$ 4,634 $ 3,330
Feb 13, 5 PM $ 0.0₅468
+0.00%
$ 4,682 $ 3,022
Feb 13, 3 PM $ 0.0₅487
+8.08%
$ 4,866 $ 2,842
Feb 13, 2 PM $ 0.0₅476
-0.05%
$ 4,756 $ 2,592