SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅476
-0.05%
$ 4,756 $ 2,592
Feb 13, 1 PM $ 0.0₅455
-4.91%
$ 4,552 $ 2,339
Feb 13, 12 PM $ 0.0₅456
+0.00%
$ 4,559 $ 2,057
Feb 13, 10 AM $ 0.0₅45
-11.52%
$ 4,496 $ 2,005
Feb 13, 9 AM $ 0.0₅488
+9.33%
$ 4,880 $ 1,703
Feb 13, 8 AM $ 0.0₅467
-4.57%
$ 4,667 $ 1,367
Feb 13, 7 AM $ 0.0₅493
+0.00%
$ 4,927 $ 1,099
Feb 13, 2 AM $ 0.0₅501
+0.00%
$ -- $ 4,622
Feb 13, 1 AM $ 0.0₅489
-1.29%
$ 4,888 $ 4,578
Feb 12, 11 PM $ 0.0₅507
+4.08%
$ 5,066 $ 4,449
Feb 12, 10 PM $ 0.0₅503
+3.83%
$ 5,032 $ 4,278
Feb 12, 9 PM $ 0.0₅508
+0.00%
$ 5,081 $ 3,775
Feb 12, 6 PM $ 0.0₅494
-1.87%
$ 4,944 $ 3,642
Feb 12, 4 PM $ 0.0₅495
+0.00%
$ 4,955 $ 3,256
Feb 12, 3 PM $ 0.0₅5
+0.27%
$ 5,000 $ 3,281
Feb 12, 2 PM $ 0.0₅518
-1.01%
$ 5,179 $ 3,196
Feb 12, 1 PM $ 0.0₅561
+12.65%
$ 5,607 $ 2,851
Feb 12, 12 PM $ 0.0₅523
+5.00%
$ 5,231 $ 2,423
Feb 12, 11 AM $ 0.0₅549
+10.82%
$ 5,489 $ 1,815
Feb 12, 10 AM $ 0.0₅502
-0.29%
$ 5,023 $ 1,036
Feb 12, 9 AM $ 0.0₅491
-0.46%
$ 4,914 $ 664
Feb 12, 8 AM $ 0.0₅497
+0.00%
$ 4,968 $ 407
Feb 12, 6 AM $ 0.0₅527
-2.71%
$ 5,267 $ 266
Feb 12, 2 AM $ 0.0₅508
+0.00%
$ 5,075 $ 6,559
Feb 12, 1 AM $ 0.0₅499
+0.00%
$ 4,994 $ 6,458
Feb 12, 12 AM $ 0.0₅528
+5.30%
$ 5,276 $ 6,289
Feb 11, 11 PM $ 0.0₅506
-1.41%
$ 5,059 $ 6,046
Feb 11, 9 PM $ 0.0₅498
+1.28%
$ 4,981 $ 5,355
Feb 11, 8 PM $ 0.0₅499
-4.02%
$ 4,990 $ 5,020
Feb 11, 7 PM $ 0.0₅511
+0.00%
$ 5,107 $ 4,822
Feb 11, 6 PM $ 0.0₅527
+0.00%
$ 5,265 $ 4,561
Feb 11, 5 PM $ 0.0₅489
+0.25%
$ 4,886 $ 4,412
Feb 11, 4 PM $ 0.0₅494
+0.07%
$ 4,936 $ 3,927
Feb 11, 2 PM $ 0.0₅544
+3.80%
$ 5,435 $ 3,762
Feb 11, 12 PM $ 0.0₅514
+4.64%
$ 5,141 $ 3,236
Feb 11, 11 AM $ 0.0₅507
+3.41%
$ 5,071 $ 3,056
Feb 11, 10 AM $ 0.0₅521
+0.00%
$ 5,210 $ 2,853
Feb 11, 8 AM $ 0.0₅495
+0.96%
$ 4,950 $ 2,412
Feb 11, 7 AM $ 0.0₅536
+6.82%
$ 5,015 $ 2,344
Feb 11, 5 AM $ 0.0₅537
+0.00%
$ 5,371 $ 1,868
Feb 11, 2 AM $ 0.0₅546
+0.00%
$ 5,457 $ 14,763
Feb 11, 12 AM $ 0.0₅53
+5.79%
$ 5,298 $ 14,470
Feb 10, 11 PM $ 0.0₅519
+2.35%
$ 5,194 $ 13,903
Feb 10, 10 PM $ 0.0₅531
+0.00%
$ 5,308 $ 13,613
Feb 10, 9 PM $ 0.0₅551
+9.63%
$ 5,513 $ 13,477
Feb 10, 7 PM $ 0.0₅5
-6.32%
$ 4,997 $ 13,257
Feb 10, 5 PM $ 0.0₅555
+5.56%
$ 5,546 $ 12,247
Feb 10, 4 PM $ 0.0₅499
-3.20%
$ 4,990 $ 11,810
Feb 10, 3 PM $ 0.0₅528
+0.00%
$ 5,279 $ 11,518
Feb 10, 1 PM $ 0.0₅503
+0.26%
$ 5,029 $ 11,133