SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅533
+0.26%
$ 5,328 $ 10,820
Feb 10, 11 AM $ 0.0₅505
+0.00%
$ 5,048 $ 10,369
Feb 10, 10 AM $ 0.0₅508
+0.58%
$ 5,077 $ 10,411
Feb 10, 9 AM $ 0.0₅533
+0.00%
$ 5,332 $ 9,791
Feb 10, 8 AM $ 0.0₅542
+8.41%
$ 5,420 $ 9,794
Feb 10, 7 AM $ 0.0₅533
+0.00%
$ 5,331 $ 9,448
Feb 10, 4 AM $ 0.0₅518
+2.26%
$ 5,178 $ 9,202
Feb 10, 3 AM $ 0.0₅549
+3.19%
$ 5,492 $ 8,910
Feb 10, 2 AM $ 0.0₅515
-2.25%
$ 5,149 $ 8,334
Feb 10, 1 AM $ 0.0₅585
+13.91%
$ 5,849 $ 7,872
Feb 9, 11 PM $ 0.0₅545
-2.65%
$ 5,453 $ 7,046
Feb 9, 9 PM $ 0.0₅536
+4.67%
$ 5,359 $ 6,408
Feb 9, 8 PM $ 0.0₅515
+0.56%
$ 5,150 $ 5,623
Feb 9, 7 PM $ 0.0₅514
+0.00%
$ 5,139 $ 5,600
Feb 9, 6 PM $ 0.0₅55
+8.42%
$ 5,503 $ 5,380
Feb 9, 5 PM $ 0.0₅514
+0.75%
$ 5,143 $ 5,191
Feb 9, 4 PM $ 0.0₅52
+0.00%
$ -- $ 5,002
Feb 9, 3 PM $ 0.0₅504
-5.45%
$ 5,045 $ 4,915
Feb 9, 2 PM $ 0.0₅528
+0.00%
$ 5,283 $ 4,577
Feb 9, 1 PM $ 0.0₅514
+0.00%
$ 5,141 $ 4,435
Feb 9, 12 PM $ 0.0₅502
-1.43%
$ 5,021 $ 4,400
Feb 9, 10 AM $ 0.0₅533
+0.00%
$ 5,335 $ 3,815
Feb 9, 9 AM $ 0.0₅556
+0.00%
$ 5,556 $ 3,503
Feb 9, 7 AM $ 0.0₅549
+0.40%
$ 5,490 $ 3,151
Feb 9, 6 AM $ 0.0₅532
+3.66%
$ 5,136 $ 2,444
Feb 9, 5 AM $ 0.0₅53
+0.00%
$ 5,296 $ 2,229
Feb 9, 3 AM $ 0.0₅507
+0.28%
$ 5,067 $ 1,640
Feb 9, 2 AM $ 0.0₅513
+1.60%
$ 5,128 $ 3,558
Feb 9, 1 AM $ 0.0₅525
+3.82%
$ 5,252 $ 3,457
Feb 9, 12 AM $ 0.0₅537
+0.00%
$ 5,374 $ 3,277
Feb 8, 10 PM $ 0.0₅531
+3.69%
$ 5,310 $ 2,999
Feb 8, 9 PM $ 0.0₅536
+5.01%
$ 5,362 $ 2,865
Feb 8, 8 PM $ 0.0₅511
-7.89%
$ 5,112 $ 2,737
Feb 8, 7 PM $ 0.0₅537
+0.75%
$ 5,371 $ 2,468
Feb 8, 4 PM $ 0.0₅517
-5.58%
$ 5,172 $ 2,227
Feb 8, 3 PM $ 0.0₅514
-6.98%
$ 5,140 $ 1,939
Feb 8, 2 PM $ 0.0₅515
+0.00%
$ 5,147 $ 693
Feb 8, 1 PM $ 0.0₅538
-3.43%
$ 5,379 $ 398
Feb 8, 12 PM $ 0.0₅526
-10.42%
$ 5,256 $ 7,660
Feb 8, 11 AM $ 0.0₅544
+6.19%
$ 5,438 $ 7,043
Feb 8, 10 AM $ 0.0₅515
-1.05%
$ 5,148 $ 6,709
Feb 8, 9 AM $ 0.0₅545
+6.37%
$ 5,451 $ 6,469
Feb 8, 8 AM $ 0.0₅532
-4.98%
$ 5,323 $ 5,811
Feb 8, 7 AM $ 0.0₅582
+11.57%
$ 5,821 $ 5,033
Feb 8, 6 AM $ 0.0₅507
-10.18%
$ 5,072 $ 4,523
Feb 8, 1 AM $ 0.0₅533
+5.09%
$ 5,330 $ 3,432
Feb 8, 12 AM $ 0.0₅537
+0.44%
$ 5,718 $ 3,186
Feb 7, 11 PM $ 0.0₅507
-3.79%
$ 5,071 $ 2,492
Feb 7, 10 PM $ 0.0₅507
-8.02%
$ 5,071 $ 2,313
Feb 7, 8 PM $ 0.0₅504
-9.91%
$ 5,043 $ 1,683