SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅547
+9.19%
$ 5,469 $ 952
Feb 7, 4 PM $ 0.0₅566
+11.30%
$ 5,658 $ 525
Feb 7, 2 PM $ 0.0₅511
+0.00%
$ 5,110 $ 192
Feb 7, 12 PM $ 0.0₅502
+0.86%
$ 5,019 $ 5,393
Feb 7, 11 AM $ 0.0₅551
+10.73%
$ 5,511 $ 5,140
Feb 7, 10 AM $ 0.0₅516
+0.00%
$ 5,164 $ 4,763
Feb 7, 8 AM $ 0.0₅534
+0.00%
$ 5,340 $ 4,548
Feb 7, 7 AM $ 0.0₅502
-1.06%
$ 5,022 $ 4,399
Feb 7, 6 AM $ 0.0₅525
-8.84%
$ 5,252 $ 4,252
Feb 7, 5 AM $ 0.0₅569
+11.76%
$ 5,695 $ 4,035
Feb 7, 4 AM $ 0.0₅513
+0.65%
$ 5,125 $ 3,499
Feb 7, 3 AM $ 0.0₅53
+5.09%
$ 5,304 $ 3,388
Feb 7, 2 AM $ 0.0₅531
+0.00%
$ 5,312 $ 9,008
Feb 7, 1 AM $ 0.0₅517
+2.42%
$ 5,167 $ 8,809
Feb 7, 12 AM $ 0.0₅525
+0.00%
$ 5,249 $ 8,691
Feb 6, 10 PM $ 0.0₅543
+0.00%
$ 5,430 $ 8,462
Feb 6, 9 PM $ 0.0₅507
+0.16%
$ 5,066 $ 8,298
Feb 6, 8 PM $ 0.0₅512
+1.58%
$ 5,116 $ 8,279
Feb 6, 7 PM $ 0.0₅563
+12.15%
$ 5,632 $ 7,742
Feb 6, 6 PM $ 0.0₅521
+1.27%
$ 5,207 $ 7,151
Feb 6, 4 PM $ 0.0₅497
+0.00%
$ 4,968 $ 6,483
Feb 6, 3 PM $ 0.0₅532
+1.38%
$ 5,322 $ 6,130
Feb 6, 1 PM $ 0.0₅499
+2.57%
$ 4,992 $ 5,291
Feb 6, 12 PM $ 0.0₅52
+6.67%
$ 5,196 $ 4,711
Feb 6, 11 AM $ 0.0₅525
+0.00%
$ 5,246 $ 4,391
Feb 6, 9 AM $ 0.0₅514
+6.42%
$ 5,139 $ 4,045
Feb 6, 8 AM $ 0.0₅492
+0.00%
$ 4,919 $ 3,804
Feb 6, 6 AM $ 0.0₅506
-1.34%
$ 5,059 $ 3,548
Feb 6, 5 AM $ 0.0₅515
+0.00%
$ 5,148 $ 2,847
Feb 6, 4 AM $ 0.0₅487
-6.29%
$ 5,075 $ 2,719
Feb 6, 3 AM $ 0.0₅491
-5.26%
$ 4,915 $ 2,233
Feb 6, 2 AM $ 0.0₅557
+6.23%
$ 5,565 $ 7,663
Feb 6, 1 AM $ 0.0₅514
+9.99%
$ 5,140 $ 7,423
Feb 5, 11 PM $ 0.0₅517
+9.54%
$ 5,174 $ 6,291
Feb 5, 10 PM $ 0.0₅491
-4.17%
$ 4,915 $ 5,863
Feb 5, 9 PM $ 0.0₅524
+5.86%
$ 5,238 $ 5,664
Feb 5, 8 PM $ 0.0₅521
+7.67%
$ 5,209 $ 5,534
Feb 5, 7 PM $ 0.0₅489
+0.00%
$ 4,889 $ 5,439
Feb 5, 6 PM $ 0.0₅503
+2.59%
$ 5,026 $ 5,365
Feb 5, 5 PM $ 0.0₅489
+0.00%
$ 4,888 $ 5,172
Feb 5, 11 AM $ 0.0₅561
+9.82%
$ 5,609 $ 4,225
Feb 5, 10 AM $ 0.0₅515
+0.46%
$ 5,148 $ 4,001
Feb 5, 9 AM $ 0.0₅53
+3.79%
$ 5,304 $ 3,516
Feb 5, 8 AM $ 0.0₅527
+2.46%
$ 5,270 $ 3,357
Feb 5, 5 AM $ 0.0₅51
+0.00%
$ 5,100 $ 2,831
Feb 5, 4 AM $ 0.0₅533
+1.37%
$ 5,333 $ 2,646
Feb 5, 3 AM $ 0.0₅513
-8.92%
$ 5,128 $ 2,256
Feb 4, 11 PM $ 0.0₅542
-0.62%
$ 5,420 $ 11,290
Feb 4, 10 PM $ 0.0₅53
-10.07%
$ 5,302 $ 10,977
Feb 4, 9 PM $ 0.0₅612
+18.05%
$ 6,119 $ 10,770