SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 16
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅518
-5.43%
$ 5,180 $ 10,230
Feb 4, 7 PM $ 0.0₅581
+3.55%
$ 5,809 $ 9,792
Feb 4, 6 PM $ 0.0₅547
+6.71%
$ 5,467 $ 9,304
Feb 4, 5 PM $ 0.0₅521
+1.48%
$ 5,212 $ 9,058
Feb 4, 4 PM $ 0.0₅529
+1.29%
$ 5,293 $ 8,677
Feb 4, 3 PM $ 0.0₅536
-5.15%
$ 5,365 $ 8,716
Feb 4, 2 PM $ 0.0₅524
-0.59%
$ 5,238 $ 8,307
Feb 4, 11 AM $ 0.0₅535
+0.02%
$ 5,353 $ 7,518
Feb 4, 10 AM $ 0.0₅571
+4.41%
$ 5,711 $ 7,339
Feb 4, 9 AM $ 0.0₅53
-2.17%
$ 5,301 $ 7,033
Feb 4, 8 AM $ 0.0₅534
-0.52%
$ 5,340 $ 6,182
Feb 4, 7 AM $ 0.0₅531
+0.00%
$ 5,314 $ 5,562
Feb 4, 6 AM $ 0.0₅535
-0.55%
$ 5,353 $ 5,528
Feb 4, 5 AM $ 0.0₅563
-3.39%
$ 5,634 $ 5,397
Feb 4, 4 AM $ 0.0₅532
-0.48%
$ 5,323 $ 4,727
Feb 4, 3 AM $ 0.0₅582
+0.54%
$ 5,819 $ 4,284
Feb 4, 2 AM $ 0.0₅536
+1.90%
$ 5,364 $ 14,522
Feb 4, 1 AM $ 0.0₅554
+5.51%
$ 5,540 $ 14,096
Feb 4, 12 AM $ 0.0₅547
+4.70%
$ 5,467 $ 13,850
Feb 3, 11 PM $ 0.0₅541
+2.04%
$ 5,410 $ 13,038
Feb 3, 10 PM $ 0.0₅527
-9.46%
$ 5,274 $ 12,693
Feb 3, 9 PM $ 0.0₅543
-5.13%
$ 5,430 $ 11,727
Feb 3, 8 PM $ 0.0₅554
+3.50%
$ 5,541 $ 11,605
Feb 3, 7 PM $ 0.0₅539
+3.82%
$ 5,393 $ 10,899
Feb 3, 6 PM $ 0.0₅556
+6.17%
$ 5,555 $ 10,769
Feb 3, 5 PM $ 0.0₅534
-0.20%
$ 5,340 $ 10,583
Feb 3, 4 PM $ 0.0₅548
+0.00%
$ 5,480 $ 10,361
Feb 3, 3 PM $ 0.0₅535
+0.00%
$ 5,350 $ 10,137
Feb 3, 2 PM $ 0.0₅567
+0.00%
$ 5,670 $ 10,030
Feb 3, 1 PM $ 0.0₅534
+0.00%
$ 5,344 $ 9,495
Feb 3, 12 PM $ 0.0₅564
+1.91%
$ 5,640 $ 9,248
Feb 3, 10 AM $ 0.0₅535
-2.46%
$ 5,483 $ 9,061
Feb 2, 2 PM $ 0.0₅598
+7.39%
$ 5,976 $ 6,185
Feb 2, 1 PM $ 0.0₅588
+10.53%
$ 5,878 $ 5,689
Feb 2, 12 PM $ 0.0₅541
-4.27%
$ 5,412 $ 5,120
Feb 2, 11 AM $ 0.0₅528
+0.00%
$ 5,276 $ 4,753
Feb 2, 10 AM $ 0.0₅555
+0.00%
$ 5,547 $ 4,160
Feb 2, 5 AM $ 0.0₅529
-4.36%
$ 5,288 $ 1,303
Feb 2, 4 AM $ 0.0₅59
+14.12%
$ 5,897 $ 852
Feb 2, 3 AM $ 0.0₅524
-0.68%
$ 5,235 $ 314
Feb 2, 2 AM $ 0.0₅541
+2.29%
$ 5,410 $ 10,124
Feb 2, 1 AM $ 0.0₅534
+0.37%
$ 5,336 $ 10,096
Feb 2, 12 AM $ 0.0₅535
+0.00%
$ 5,351 $ 10,124
Feb 1, 10 PM $ 0.0₅557
+5.32%
$ 5,571 $ 10,027
Feb 1, 9 PM $ 0.0₅532
-5.20%
$ 5,317 $ 9,847
Feb 1, 8 PM $ 0.0₅537
-1.09%
$ 5,375 $ 9,363
Feb 1, 7 PM $ 0.0₅532
-14.27%
$ 5,322 $ 9,300
Feb 1, 6 PM $ 0.0₅665
+24.34%
$ 6,647 $ 8,755
Feb 1, 5 PM $ 0.0₅545
-14.92%
$ 5,450 $ 8,172
Feb 1, 4 PM $ 0.0₅597
-10.43%
$ 5,974 $ 7,454