SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 17
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅603
+12.53%
$ 6,030 $ 6,827
Feb 1, 2 PM $ 0.0₅569
+5.51%
$ 5,692 $ 6,511
Feb 1, 1 PM $ 0.0₅544
+0.00%
$ 5,445 $ 6,311
Feb 1, 12 PM $ 0.0₅538
-6.11%
$ 5,383 $ 6,299
Feb 1, 11 AM $ 0.0₅541
-5.68%
$ 5,450 $ 5,872
Feb 1, 10 AM $ 0.0₅603
+11.60%
$ 6,034 $ 5,530
Feb 1, 9 AM $ 0.0₅579
+7.33%
$ 5,793 $ 4,887
Feb 1, 8 AM $ 0.0₅572
+6.10%
$ 5,724 $ 4,571
Feb 1, 7 AM $ 0.0₅548
+1.40%
$ 5,483 $ 4,026
Feb 1, 6 AM $ 0.0₅544
+0.30%
$ 5,438 $ 3,985
Feb 1, 5 AM $ 0.0₅589
+7.81%
$ 5,885 $ 3,485
Feb 1, 4 AM $ 0.0₅597
+2.91%
$ 5,972 $ 2,910
Feb 1, 3 AM $ 0.0₅538
-0.63%
$ 5,383 $ 2,329
Feb 1, 2 AM $ 0.0₅574
+5.48%
$ 5,737 $ 19,930
Feb 1, 1 AM $ 0.0₅557
+2.87%
$ 5,569 $ 19,819
Feb 1, 12 AM $ 0.0₅567
-3.56%
$ 5,671 $ 19,225
Jan 31, 11 PM $ 0.0₅561
-8.72%
$ 5,612 $ 18,693
Jan 31, 10 PM $ 0.0₅61
+14.96%
$ 6,100 $ 17,679
Jan 31, 9 PM $ 0.0₅57
-6.35%
$ 5,698 $ 16,920
Jan 31, 8 PM $ 0.0₅656
-0.57%
$ 6,677 $ 16,665
Jan 31, 7 PM $ 0.0₅609
+6.50%
$ 6,087 $ 16,413
Jan 31, 5 PM $ 0.0₅554
-4.43%
$ 5,539 $ 16,085
Jan 31, 4 PM $ 0.0₅559
-8.31%
$ 5,590 $ 16,042
Jan 31, 3 PM $ 0.0₅583
+4.62%
$ 5,833 $ 15,003
Jan 31, 2 PM $ 0.0₅601
+7.96%
$ 6,007 $ 15,075
Jan 31, 1 PM $ 0.0₅565
-7.64%
$ 5,651 $ 14,850
Jan 31, 12 PM $ 0.0₅557
-0.62%
$ 5,566 $ 13,850
Jan 31, 11 AM $ 0.0₅575
-7.34%
$ 5,751 $ 13,463
Jan 31, 10 AM $ 0.0₅565
-0.25%
$ 5,650 $ 13,158
Jan 31, 9 AM $ 0.0₅574
+0.00%
$ 5,739 $ 12,940
Jan 31, 7 AM $ 0.0₅616
+0.00%
$ 6,158 $ 12,687
Jan 31, 6 AM $ 0.0₅67
+8.22%
$ 6,700 $ 12,401
Jan 31, 5 AM $ 0.0₅57
-1.53%
$ 5,704 $ 11,361
Jan 30, 7 AM $ 0.0₅693
+16.59%
$ 6,930 $ 2,424
Jan 30, 6 AM $ 0.0₅567
-6.37%
$ 5,669 $ 1,490
Jan 30, 5 AM $ 0.0₅567
-7.67%
$ 5,674 $ 959
Jan 30, 2 AM $ 0.0₅573
+0.00%
$ 5,734 $ 18,630
Jan 29, 5 AM $ 0.0₅645
-1.18%
$ 6,452 $ 7,928
Jan 29, 4 AM $ 0.0₅647
+9.54%
$ 6,469 $ 7,891
Jan 29, 3 AM $ 0.0₅62
-0.54%
$ 6,204 $ 7,008
Jan 29, 2 AM $ 0.0₅68
-0.32%
$ 6,800 $ 18,322
Jan 29, 1 AM $ 0.0₅687
+7.61%
$ 6,868 $ 16,956
Jan 29, 12 AM $ 0.0₅593
+0.61%
$ 5,927 $ 16,182
Jan 28, 10 PM $ 0.0₅619
+4.17%
$ 6,191 $ 14,628
Jan 28, 9 PM $ 0.0₅627
+7.59%
$ 6,274 $ 13,824
Jan 28, 8 PM $ 0.0₅598
-8.13%
$ 5,981 $ 12,624
Jan 28, 7 PM $ 0.0₅589
-0.33%
$ 5,885 $ 11,338
Jan 28, 6 PM $ 0.0₅588
-0.51%
$ 5,885 $ 11,372
Jan 28, 5 PM $ 0.0₅616
-5.66%
$ 6,161 $ 10,868
Jan 28, 4 PM $ 0.0₅613
-8.00%
$ 6,129 $ 10,403