SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅625
+6.74%
$ 6,248 $ 9,725
Jan 28, 2 PM $ 0.0₅645
+9.31%
$ 6,447 $ 9,030
Jan 28, 1 PM $ 0.0₅595
+1.51%
$ 5,952 $ 8,832
Jan 28, 12 PM $ 0.0₅6
+2.41%
$ 5,996 $ 8,694
Jan 28, 11 AM $ 0.0₅595
+0.00%
$ 5,954 $ 8,129
Jan 28, 10 AM $ 0.0₅64
+2.17%
$ 6,276 $ 7,962
Jan 28, 9 AM $ 0.0₅585
+0.00%
$ 5,848 $ 6,977
Jan 28, 8 AM $ 0.0₅621
+6.36%
$ 6,214 $ 6,805
Jan 28, 7 AM $ 0.0₅59
+0.93%
$ 5,896 $ 6,056
Jan 28, 5 AM $ 0.0₅588
-3.55%
$ 5,883 $ 4,879
Jan 28, 4 AM $ 0.0₅634
+4.58%
$ 6,345 $ 4,375
Jan 28, 3 AM $ 0.0₅587
-2.06%
$ 5,866 $ 3,673
Jan 28, 2 AM $ 0.0₅597
+2.59%
$ 5,966 $ 29,682
Jan 28, 1 AM $ 0.0₅63
+8.53%
$ 6,302 $ 29,284
Jan 28, 12 AM $ 0.0₅617
-0.36%
$ 6,168 $ 28,479
Jan 27, 11 PM $ 0.0₅588
-8.55%
$ 5,883 $ 28,189
Jan 27, 10 PM $ 0.0₅639
+7.39%
$ 6,387 $ 27,574
Jan 27, 9 PM $ 0.0₅627
+8.46%
$ 6,266 $ 27,039
Jan 27, 8 PM $ 0.0₅621
-15.12%
$ 6,211 $ 26,455
Jan 27, 7 PM $ 0.0₅733
-2.93%
$ 7,332 $ 25,152
Jan 27, 6 PM $ 0.0₅789
+21.15%
$ 7,888 $ 23,526
Jan 27, 5 PM $ 0.0₅626
+0.02%
$ 6,260 $ 22,517
Jan 27, 4 PM $ 0.0₅574
-0.33%
$ 5,739 $ 21,404
Jan 27, 3 PM $ 0.0₅626
+0.00%
$ 6,259 $ 20,178
Jan 27, 2 PM $ 0.0₅669
+16.28%
$ 6,687 $ 20,016
Jan 27, 1 PM $ 0.0₅605
-1.37%
$ 6,047 $ 18,861
Jan 27, 12 PM $ 0.0₅58
+0.28%
$ 5,796 $ 18,189
Jan 27, 11 AM $ 0.0₅592
-3.99%
$ 5,916 $ 17,792
Jan 27, 10 AM $ 0.0₅606
+5.37%
$ 6,061 $ 17,153
Jan 27, 9 AM $ 0.0₅6
+0.00%
$ 5,997 $ 15,523
Jan 26, 3 PM $ 0.0₅583
+2.02%
$ 5,826 $ 8,646
Jan 26, 2 PM $ 0.0₅585
+2.98%
$ 5,853 $ 8,492
Jan 26, 1 PM $ 0.0₅614
-1.08%
$ 6,145 $ 8,194
Jan 26, 12 PM $ 0.0₅578
+0.00%
$ 5,782 $ 7,465
Jan 26, 9 AM $ 0.0₅598
+5.53%
$ 5,979 $ 6,467
Jan 26, 8 AM $ 0.0₅576
-5.58%
$ 5,755 $ 5,978
Jan 26, 7 AM $ 0.0₅64
+13.17%
$ 6,400 $ 5,467
Jan 26, 6 AM $ 0.0₅621
+9.82%
$ 6,214 $ 4,115
Jan 26, 5 AM $ 0.0₅61
+7.66%
$ 6,099 $ 3,596
Jan 26, 4 AM $ 0.0₅608
+7.82%
$ 6,082 $ 3,156
Jan 26, 3 AM $ 0.0₅604
+7.41%
$ 6,036 $ 2,782
Jan 26, 2 AM $ 0.0₅591
+0.56%
$ 5,910 $ 15,395
Jan 26, 1 AM $ 0.0₅563
+0.26%
$ 5,626 $ 15,093
Jan 26, 12 AM $ 0.0₅576
+3.08%
$ 5,758 $ 14,456
Jan 25, 11 PM $ 0.0₅577
+0.00%
$ 5,770 $ 13,822
Jan 25, 9 PM $ 0.0₅563
-2.78%
$ 5,629 $ 13,821
Jan 25, 8 PM $ 0.0₅583
-3.19%
$ 5,831 $ 13,110
Jan 25, 7 PM $ 0.0₅659
+5.23%
$ 6,593 $ 13,440
Jan 25, 6 PM $ 0.0₅633
-1.90%
$ 6,330 $ 13,134
Jan 25, 5 PM $ 0.0₅705
+12.51%
$ 7,051 $ 13,235