SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 19
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅695
+3.37%
$ 6,953 $ 11,965
Jan 25, 2 PM $ 0.0₅666
-0.76%
$ 6,665 $ 11,386
Jan 25, 12 PM $ 0.0₅672
+6.88%
$ 6,721 $ 10,673
Jan 25, 11 AM $ 0.0₅661
-0.33%
$ 6,615 $ 9,894
Jan 25, 10 AM $ 0.0₅619
-11.02%
$ 6,191 $ 8,971
Jan 25, 9 AM $ 0.0₅726
+16.96%
$ 7,257 $ 8,471
Jan 25, 8 AM $ 0.0₅628
+2.63%
$ 6,279 $ 7,966
Jan 25, 7 AM $ 0.0₅625
+2.85%
$ 6,252 $ 7,755
Jan 25, 6 AM $ 0.0₅635
-14.39%
$ 6,348 $ 7,512
Jan 25, 5 AM $ 0.0₅664
+10.31%
$ 6,645 $ 5,896
Jan 25, 4 AM $ 0.0₅63
+4.44%
$ 6,303 $ 5,481
Jan 25, 3 AM $ 0.0₅624
+2.95%
$ 6,240 $ 5,199
Jan 25, 2 AM $ 0.0₅613
+0.07%
$ 6,127 $ 15,629
Jan 25, 1 AM $ 0.0₅629
+7.51%
$ 6,288 $ 14,252
Jan 25, 12 AM $ 0.0₅607
+3.76%
$ 6,074 $ 13,780
Jan 24, 10 PM $ 0.0₅573
+0.00%
$ 5,733 $ 12,137
Jan 24, 9 PM $ 0.0₅576
-1.10%
$ 5,763 $ 12,136
Jan 24, 8 PM $ 0.0₅572
+0.05%
$ 5,725 $ 12,170
Jan 24, 7 PM $ 0.0₅598
+3.33%
$ 5,979 $ 11,254
Jan 24, 6 PM $ 0.0₅61
+0.00%
$ 6,096 $ 10,627
Jan 24, 5 PM $ 0.0₅568
+0.00%
$ 5,676 $ 10,210
Jan 24, 3 PM $ 0.0₅598
-0.23%
$ 5,981 $ 10,068
Jan 24, 2 PM $ 0.0₅562
-4.42%
$ 5,619 $ 9,309
Jan 24, 1 PM $ 0.0₅636
+7.35%
$ 6,365 $ 8,936
Jan 24, 12 PM $ 0.0₅623
+9.98%
$ 6,226 $ 7,814
Jan 24, 11 AM $ 0.0₅585
+1.55%
$ 5,855 $ 7,449
Jan 24, 10 AM $ 0.0₅569
+0.00%
$ 5,693 $ 7,131
Jan 24, 9 AM $ 0.0₅568
+0.00%
$ 5,676 $ 7,150
Jan 24, 8 AM $ 0.0₅594
+4.23%
$ 6,450 $ 6,774
Jan 24, 7 AM $ 0.0₅588
-10.81%
$ 5,879 $ 5,888
Jan 24, 6 AM $ 0.0₅623
+2.19%
$ 6,234 $ 4,270
Jan 24, 5 AM $ 0.0₅616
+8.69%
$ 6,164 $ 2,991
Jan 24, 4 AM $ 0.0₅576
+1.33%
$ 5,759 $ 2,703
Jan 24, 3 AM $ 0.0₅579
+3.94%
$ 5,786 $ 2,220
Jan 24, 2 AM $ 0.0₅558
-0.95%
$ 5,579 $ 18,045
Jan 24, 1 AM $ 0.0₅607
+0.00%
$ 6,071 $ 17,717
Jan 23, 9 PM $ 0.0₅567
+0.25%
$ 5,665 $ 16,864
Jan 23, 8 PM $ 0.0₅568
-0.32%
$ 5,678 $ 16,870
Jan 23, 7 PM $ 0.0₅583
+0.43%
$ 5,829 $ 16,548
Jan 23, 6 PM $ 0.0₅571
-8.75%
$ 5,705 $ 15,326
Jan 23, 5 PM $ 0.0₅567
-5.96%
$ 5,669 $ 14,642
Jan 23, 3 PM $ 0.0₅573
+0.00%
$ 5,734 $ 14,119
Jan 23, 2 PM $ 0.0₅572
+2.20%
$ 5,725 $ 13,846
Jan 23, 1 PM $ 0.0₅584
-16.01%
$ 5,837 $ 13,642
Jan 23, 12 PM $ 0.0₅754
-3.19%
$ 7,540 $ 12,308
Jan 23, 11 AM $ 0.0₅772
+37.95%
$ 7,720 $ 11,324
Jan 23, 10 AM $ 0.0₅565
-4.37%
$ 5,646 $ 10,438
Jan 23, 9 AM $ 0.0₅561
-0.04%
$ 5,614 $ 9,726
Jan 23, 8 AM $ 0.0₅57
-12.09%
$ 5,695 $ 9,502
Jan 23, 7 AM $ 0.0₅637
+9.35%
$ 6,366 $ 9,003