SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₅413
-12.67%
$ 4,130 $ 839
Jul 11, 9 PM $ 0.0₅506
+0.00%
$ 5,062 $ 605
Jul 11, 7 AM $ 0.0₅529
+3.39%
$ 5,288 $ 1,068
Jul 11, 6 AM $ 0.0₅441
+0.00%
$ 4,413 $ 760
Jul 11, 4 AM $ 0.0₅468
+0.00%
$ 4,684 $ 618
Jul 11, 2 AM $ 0.0₅427
+0.00%
$ 4,266 $ 643
Jul 11, 1 AM $ 0.0₅442
+0.00%
$ 4,417 $ 715
Jul 10, 8 PM $ 0.0₅423
+0.00%
$ 4,228 $ 709
Jul 10, 4 PM $ 0.0₅399
+0.00%
$ 3,994 $ 972
Jul 10, 3 PM $ 0.0₅381
+0.00%
$ 3,812 $ 973
Jul 10, 2 PM $ 0.0₅389
+0.00%
$ 3,885 $ 1,099
Jul 10, 1 PM $ 0.0₅423
+0.36%
$ 4,228 $ 1,086
Jul 10, 9 AM $ 0.0₅393
+0.00%
$ 3,927 $ 1,111
Jul 10, 3 AM $ 0.0₅411
+0.00%
$ 4,113 $ 1,107
Jul 10, 2 AM $ 0.0₅391
+0.00%
$ 3,908 $ 1,297
Jul 10, 1 AM $ 0.0₅409
+0.00%
$ 4,092 $ 1,228
Jul 9, 10 PM $ 0.0₅385
+0.00%
$ 3,850 $ 1,122
Jul 9, 7 PM $ 0.0₅399
+0.00%
$ 3,992 $ 1,005
Jul 9, 6 PM $ 0.0₅372
+0.00%
$ 3,717 $ 956
Jul 9, 5 PM $ 0.0₅385
+0.00%
$ 3,849 $ 956
Jul 9, 4 PM $ 0.0₅388
+0.00%
$ 3,882 $ 769
Jul 9, 3 PM $ 0.0₅441
+1.47%
$ 4,408 $ 758
Jul 9, 2 PM $ 0.0₅42
+0.00%
$ 4,195 $ 519
Jul 9, 12 PM $ 0.0₅367
+0.00%
$ 3,671 $ 419
Jul 9, 11 AM $ 0.0₅393
+0.00%
$ 3,926 $ 318
Jul 9, 7 AM $ 0.0₅366
+0.00%
$ 3,659 $ 235
Jul 8, 7 AM $ 0.256
+0.00%
$ -- $ 34.08 million
Jul 8, 2 AM $ 0.234
+0.00%
$ 234.37 million $ 35.35 million
Jul 7, 10 PM $ 0.245
+0.00%
$ 244.84 million $ 55.66 million
Jul 7, 9 PM $ 0.251
+0.00%
$ 250.84 million $ 44.36 million
Jul 7, 8 PM $ 0.286
+0.00%
$ 286.33 million $ 32.81 million
Jul 7, 9 AM $ 0.251
+0.00%
$ 251.37 million $ 47.71 million
Jul 7, 8 AM $ 0.25
+0.00%
$ 249.78 million $ 45.83 million
Jul 7, 7 AM $ 0.248
+0.00%
$ 247.86 million $ 44.19 million
Jul 7, 6 AM $ 0.253
+0.00%
$ 253.47 million $ 46.26 million
Jul 7, 5 AM $ 0.245
+0.00%
$ 244.99 million $ 47.1 million
Jul 7, 2 AM $ 0.244
+0.00%
$ 243.99 million $ 44.84 million
Jul 7, 1 AM $ 0.235
+0.00%
$ 234.94 million $ 38.1 million
Jul 7, 12 AM $ 0.253
+0.00%
$ 253.26 million $ 30.1 million
Jul 6, 11 PM $ 0.28
+0.00%
$ 279.82 million $ 22.1 million
Jul 6, 6 PM $ 0.248
+0.00%
$ 248.1 million $ 20.93 million
Jul 6, 2 PM $ 0.268
+0.00%
$ 267.71 million $ 24.29 million
Jul 6, 1 PM $ 0.279
+0.00%
$ 278.72 million $ 20.92 million
Jul 5, 2 PM $ 0.239
+0.00%
$ 238.57 million $ 42.49 million
Jul 5, 6 AM $ 0.271
+0.00%
$ 271.17 million $ 38.87 million
Jul 5, 1 AM $ 0.297
+0.00%
$ 297.04 million $ 42.08 million
Jul 4, 10 PM $ 0.31
+0.00%
$ 309.87 million $ 31.08 million
Jul 4, 2 PM $ 0.282
+0.00%
$ 282.13 million $ 23.22 million
Jul 3, 7 AM $ 0.201
+0.00%
$ 201.01 million $ 19.74 million
Jun 30, 12 PM $ 0.168
+0.00%
$ -- $ 60.69 million