SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000275
-1.00%
$ 27,541 $ 3,634
Mar 17, 2 PM $ 0.0000256
-9.67%
$ 25,563 $ 3,754
Mar 17, 2 AM $ 0.0000257
+2.22%
$ 25,665 $ 2,442
Mar 16, 4 AM $ 0.0000261
+0.00%
$ 26,085 $ 905
Mar 15, 6 PM $ 0.0000279
+0.00%
$ 27,909 $ 16,432
Mar 15, 12 PM $ 0.000026
+0.00%
$ 26,024 $ 14,505
Mar 15, 4 AM $ 0.0000282
+0.00%
$ 28,184 $ 10,886
Mar 14, 7 PM $ 0.0000252
+0.00%
$ 25,227 $ 8,317
Mar 14, 10 AM $ 0.0000247
+0.00%
$ 24,719 $ 7,885
Mar 14, 12 AM $ 0.000026
+0.00%
$ 25,994 $ 4,387
Mar 13, 8 PM $ 0.0000238
+0.00%
$ 23,783 $ 3,310
Mar 13, 7 PM $ 0.0000246
+0.84%
$ 24,632 $ 3,120
Mar 12, 11 PM $ 0.0000308
+0.00%
$ 30,840 $ 1,584
Mar 12, 3 PM $ 0.0000329
+0.00%
$ 32,922 $ 1,469
Mar 12, 10 AM $ 0.000032
+4.72%
$ 32,024 $ 809
Mar 11, 11 PM $ 0.0000272
+0.00%
$ 27,208 $ 17,836
Mar 11, 7 PM $ 0.0000238
+0.00%
$ 23,771 $ 15,676
Mar 11, 4 PM $ 0.000024
-2.44%
$ 23,996 $ 15,338
Mar 11, 3 PM $ 0.0000261
+5.98%
$ 26,109 $ 14,034
Mar 11, 1 PM $ 0.0000235
+2.65%
$ 23,451 $ 12,691
Mar 11, 12 PM $ 0.0000241
+0.00%
$ 24,134 $ 12,101
Mar 11, 9 AM $ 0.0000235
+0.00%
$ 23,470 $ 11,609
Mar 11, 4 AM $ 0.0000222
+0.45%
$ 22,195 $ 9,858
Mar 11, 3 AM $ 0.0000219
+0.00%
$ 21,948 $ 8,199
Mar 10, 11 PM $ 0.0000188
+0.99%
$ 18,823 $ 7,048
Mar 10, 10 PM $ 0.0000184
+0.92%
$ 18,426 $ 6,928
Mar 10, 8 PM $ 0.0000192
+0.00%
$ 19,235 $ 5,005
Mar 10, 5 PM $ 0.0000192
-1.70%
$ 19,191 $ 3,507
Mar 10, 4 PM $ 0.0000185
+0.00%
$ 18,501 $ 3,031
Mar 10, 1 PM $ 0.0000163
+1.22%
$ 16,333 $ 2,071
Mar 10, 10 AM $ 0.000015
-3.11%
$ 14,962 $ 1,639
Mar 10, 8 AM $ 0.0000153
-4.72%
$ 15,301 $ 960
Mar 10, 6 AM $ 0.0000136
-1.58%
$ 13,623 $ 2,446
Mar 10, 2 AM $ 0.0000138
+0.00%
$ 13,786 $ 3,671
Mar 10, 1 AM $ 0.0000148
+7.97%
$ 14,785 $ 3,281
Mar 10, 12 AM $ 0.0000148
+0.00%
$ 14,821 $ 2,463
Mar 9, 11 PM $ 0.0000145
+0.00%
$ 14,482 $ 1,599
Mar 9, 9 PM $ 0.0000136
+2.92%
$ 13,635 $ 1,091
Mar 9, 8 PM $ 0.0000135
+0.00%
$ 13,548 $ 773
Mar 9, 7 PM $ 0.0000135
+2.37%
$ 13,462 $ 635
Mar 8, 8 AM $ 0.0₅624
+0.00%
$ 6,237 $ 2,708
Mar 8, 7 AM $ 0.0₅615
+0.92%
$ 6,151 $ 2,664
Mar 8, 6 AM $ 0.0₅716
+8.30%
$ 7,165 $ 1,889
Mar 8, 5 AM $ 0.0₅618
+0.00%
$ 6,177 $ 1,101
Mar 8, 4 AM $ 0.0₅639
-0.29%
$ 6,393 $ 1,022
Mar 8, 3 AM $ 0.0₅637
-8.45%
$ 6,369 $ 863
Mar 8, 2 AM $ 0.0₅642
+5.32%
$ 6,421 $ 6,811
Mar 8, 1 AM $ 0.0₅651
+8.18%
$ 6,506 $ 6,487
Mar 8, 12 AM $ 0.0₅607
-3.99%
$ 6,073 $ 5,876
Mar 7, 11 PM $ 0.0₅579
+1.43%
$ 5,795 $ 5,488