SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅564
-8.04%
$ 5,638 $ 8,182
Jan 23, 5 AM $ 0.0₅565
-3.81%
$ 5,646 $ 7,284
Jan 23, 4 AM $ 0.0₅576
-5.11%
$ 5,762 $ 6,922
Jan 23, 3 AM $ 0.0₅558
-9.76%
$ 5,580 $ 6,620
Jan 23, 2 AM $ 0.0₅591
+7.50%
$ 5,907 $ 122,663
Jan 23, 1 AM $ 0.0₅589
-9.02%
$ 5,893 $ 120,273
Jan 23, 12 AM $ 0.0₅604
-1.73%
$ 6,036 $ 120,860
Jan 22, 11 PM $ 0.0₅56
-7.04%
$ 5,605 $ 121,309
Jan 22, 10 PM $ 0.0₅639
+6.01%
$ 6,390 $ 119,580
Jan 22, 9 PM $ 0.0₅59
+3.29%
$ 5,904 $ 121,296
Jan 22, 8 PM $ 0.0₅624
+1.54%
$ 6,242 $ 121,478
Jan 22, 6 PM $ 0.0₅6
+1.03%
$ 6,003 $ 119,318
Jan 22, 4 PM $ 0.0₅56
-8.17%
$ 5,602 $ 118,374
Jan 22, 3 PM $ 0.0₅559
-5.72%
$ 5,593 $ 118,961
Jan 19, 2 PM $ 0.0₅129
+0.50%
$ 1,289 $ 3,872
Jan 19, 1 PM $ 0.0₅13
-7.60%
$ 1,296 $ 3,859
Jan 19, 12 PM $ 0.0₅139
-3.23%
$ 1,387 $ 3,760
Jan 19, 11 AM $ 0.0₅149
+7.13%
$ 1,488 $ 3,571
Jan 19, 10 AM $ 0.0₅14
+0.44%
$ 1,401 $ 3,372
Jan 19, 9 AM $ 0.0₅134
+0.28%
$ 1,342 $ 2,906
Jan 19, 8 AM $ 0.0₅122
-21.75%
$ 1,220 $ 2,804
Jan 19, 7 AM $ 0.0₅14
+10.60%
$ 1,397 $ 2,465
Jan 19, 6 AM $ 0.0₅134
+27.22%
$ 1,338 $ 2,258
Jan 19, 5 AM $ 0.0₅111
-8.43%
$ 1,111 $ 2,103
Jan 19, 4 AM $ 0.0₅122
-4.29%
$ 1,224 $ 1,721
Jan 19, 3 AM $ 0.0₅124
+19.67%
$ 1,239 $ 1,528
Jan 19, 2 AM $ 0.0₅101
-0.70%
$ 1,010 $ 8,541
Jan 19, 1 AM $ 0.0₅103
-6.91%
$ 1,029 $ 8,521
Jan 19, 12 AM $ 0.0₅116
-16.89%
$ 1,161 $ 8,274
Jan 18, 11 PM $ 0.0₅147
-24.42%
$ 1,470 $ 7,977
Jan 18, 10 PM $ 0.0₅222
+14.57%
$ 2,222 $ 7,891
Jan 18, 9 PM $ 0.0₅203
-15.17%
$ 2,028 $ 7,794
Jan 18, 8 PM $ 0.0₅241
-2.90%
$ 2,410 $ 7,674
Jan 18, 7 PM $ 0.0₅244
+6.18%
$ 2,376 $ 7,305
Jan 18, 6 PM $ 0.0₅24
-24.13%
$ 2,395 $ 7,207
Jan 18, 5 PM $ 0.0₅322
-2.64%
$ 3,223 $ 6,882
Jan 18, 4 PM $ 0.0₅343
+13.04%
$ 3,433 $ 6,723
Jan 18, 3 PM $ 0.0₅281
+67.35%
$ 2,811 $ 6,227
Jan 18, 2 PM $ 0.0₅165
-11.93%
$ 1,710 $ 5,782
Jan 18, 1 PM $ 0.0₅197
+8.29%
$ 1,974 $ 5,506
Jan 18, 12 PM $ 0.0₅18
-12.33%
$ 1,800 $ 5,059
Jan 18, 11 AM $ 0.0₅215
+21.77%
$ 2,155 $ 4,513
Jan 18, 10 AM $ 0.0₅19
+6.07%
$ 1,903 $ 4,197
Jan 18, 9 AM $ 0.0₅181
-5.12%
$ 1,813 $ 3,971
Jan 18, 8 AM $ 0.0₅214
+1.33%
$ 2,136 $ 3,643
Jan 18, 7 AM $ 0.0₅202
-8.95%
$ 2,022 $ 3,399
Jan 18, 6 AM $ 0.0₅232
-10.87%
$ 2,315 $ 3,219
Jan 18, 5 AM $ 0.0₅247
+33.14%
$ 2,654 $ 2,947
Jan 18, 4 AM $ 0.0₅198
+17.96%
$ 1,976 $ 2,501
Jan 18, 3 AM $ 0.0₅154
+2.09%
$ 1,537 $ 2,300