SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅142
+39.45%
$ 1,417 $ 6,470
Jan 18, 1 AM $ 0.0₅11
-0.41%
$ 1,098 $ 6,012
Jan 18, 12 AM $ 0.0₅103
-14.02%
$ 1,029 $ 5,984
Jan 17, 11 PM $ 0.0₅112
-14.47%
$ 1,118 $ 5,569
Jan 17, 10 PM $ 0.0₅125
-4.82%
$ 1,245 $ 5,348
Jan 17, 9 PM $ 0.0₅14
+11.03%
$ 1,404 $ 5,038
Jan 17, 8 PM $ 0.0₅119
+14.21%
$ 1,187 $ 4,659
Jan 17, 7 PM $ 0.0₅114
+10.29%
$ 1,142 $ 4,624
Jan 17, 6 PM $ 0.0₅106
+1.61%
$ 1,058 $ 4,555
Jan 17, 5 PM $ 0.0₅101
-1.58%
$ 1,013 $ 4,365
Jan 17, 4 PM $ 0.0₅113
+11.98%
$ 1,131 $ 4,135
Jan 17, 3 PM $ 0.0₅109
+1.09%
$ 1,090 $ 3,862
Jan 17, 2 PM $ 0.0₅114
+14.69%
$ 1,138 $ 3,419
Jan 17, 1 PM $ 0.0₅105
+4.61%
$ 1,050 $ 3,349
Jan 17, 12 PM $ 0.0₅109
-0.59%
$ 1,088 $ 3,233
Jan 17, 11 AM $ 0.0₅116
+16.70%
$ 1,155 $ 3,021
Jan 17, 10 AM $ 0.0₅106
-2.47%
$ 1,057 $ 2,873
Jan 17, 9 AM $ 0.0₆979
-11.23%
$ 979 $ 2,489
Jan 17, 8 AM $ 0.0₅105
+8.08%
$ 1,053 $ 2,204
Jan 17, 7 AM $ 0.0₅108
+3.24%
$ 1,077 $ 1,892
Jan 17, 6 AM $ 0.0₆98
-6.93%
$ 980 $ 1,621
Jan 17, 4 AM $ 0.0₆994
+0.07%
$ 994 $ 1,570
Jan 17, 3 AM $ 0.0₆99
-0.13%
$ 990 $ 1,335
Jan 17, 2 AM $ 0.0₅107
+7.08%
$ 1,073 $ 4,307
Jan 17, 1 AM $ 0.0₅106
+9.25%
$ 1,064 $ 4,244
Jan 17, 12 AM $ 0.0₆994
-11.08%
$ 994 $ 4,103
Jan 16, 11 PM $ 0.0₅105
+1.22%
$ 1,047 $ 3,903
Jan 16, 10 PM $ 0.0₆979
-12.63%
$ 979 $ 3,664
Jan 16, 9 PM $ 0.0₅108
-2.29%
$ 1,084 $ 3,453
Jan 16, 8 PM $ 0.0₅114
+3.41%
$ 1,136 $ 3,313
Jan 16, 7 PM $ 0.0₅106
+9.37%
$ 1,064 $ 3,181
Jan 16, 6 PM $ 0.0₅107
+10.56%
$ 975 $ 2,981
Jan 16, 5 PM $ 0.0₆986
+1.29%
$ 986 $ 2,748
Jan 16, 4 PM $ 0.0₅106
+8.38%
$ 1,058 $ 2,510
Jan 16, 3 PM $ 0.0₅102
+4.62%
$ 1,018 $ 2,403
Jan 16, 2 PM $ 0.0₅106
+1.81%
$ 1,057 $ 2,341
Jan 16, 1 PM $ 0.0₆965
+3.51%
$ 965 $ 2,141
Jan 16, 12 PM $ 0.0₅102
+9.56%
$ 1,023 $ 1,936
Jan 16, 11 AM $ 0.0₅104
+12.15%
$ 1,037 $ 1,737
Jan 16, 10 AM $ 0.0₆983
-2.22%
$ 983 $ 1,646
Jan 16, 9 AM $ 0.0₅112
+20.66%
$ 1,117 $ 1,479
Jan 16, 8 AM $ 0.0₆924
-0.36%
$ 924 $ 1,329
Jan 16, 7 AM $ 0.0₆992
-13.81%
$ 911 $ 1,249
Jan 16, 6 AM $ 0.0₅106
+18.26%
$ 1,057 $ 1,065
Jan 16, 5 AM $ 0.0₆925
+3.35%
$ 925 $ 903
Jan 16, 4 AM $ 0.0₆934
+4.39%
$ 934 $ 867
Jan 16, 3 AM $ 0.0₆893
-2.36%
$ 927 $ 807
Jan 16, 2 AM $ 0.0₆923
-6.31%
$ 923 $ 3,852
Jan 16, 12 AM $ 0.0₆948
+0.67%
$ 948 $ 3,718
Jan 15, 11 PM $ 0.0₆977
+6.25%
$ 977 $ 3,766