SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₆979
-6.31%
$ 979 $ 3,508
Jan 15, 9 PM $ 0.0₅111
+17.11%
$ 1,113 $ 3,452
Jan 15, 8 PM $ 0.0₆96
-0.24%
$ 960 $ 3,174
Jan 15, 7 PM $ 0.0₆994
+0.00%
$ 994 $ 2,994
Jan 15, 6 PM $ 0.0₆989
+0.00%
$ 989 $ 3,023
Jan 15, 5 PM $ 0.0₅106
+4.44%
$ 1,058 $ 2,997
Jan 15, 4 PM $ 0.0₆964
-1.42%
$ 964 $ 2,891
Jan 15, 3 PM $ 0.0₅109
+11.45%
$ 1,088 $ 2,865
Jan 15, 2 PM $ 0.0₆995
-7.20%
$ 995 $ 2,758
Jan 15, 1 PM $ 0.0₆981
+0.54%
$ 981 $ 2,535
Jan 15, 12 PM $ 0.0₆998
-12.12%
$ 998 $ 2,325
Jan 15, 11 AM $ 0.0₅105
-5.94%
$ 1,054 $ 2,188
Jan 15, 10 AM $ 0.0₅102
+4.14%
$ 1,019 $ 1,972
Jan 15, 9 AM $ 0.0₅1
+2.56%
$ 1,001 $ 1,721
Jan 15, 8 AM $ 0.0₆982
-6.71%
$ 982 $ 1,492
Jan 15, 7 AM $ 0.0₆973
-3.55%
$ 973 $ 1,385
Jan 15, 6 AM $ 0.0₆965
-0.01%
$ 965 $ 1,202
Jan 15, 5 AM $ 0.0₅107
+11.18%
$ 1,068 $ 1,080
Jan 15, 3 AM $ 0.0₅101
+6.39%
$ 1,008 $ 790
Jan 15, 2 AM $ 0.0₆957
-0.30%
$ 957 $ 5,848
Jan 15, 1 AM $ 0.0₆962
+0.74%
$ 962 $ 5,908
Jan 15, 12 AM $ 0.0₅101
+5.28%
$ 1,009 $ 5,692
Jan 14, 11 PM $ 0.0₆995
+0.23%
$ 995 $ 5,604
Jan 14, 10 PM $ 0.0₆962
-1.37%
$ 962 $ 5,553
Jan 14, 9 PM $ 0.0₆995
+3.04%
$ 995 $ 5,358
Jan 14, 8 PM $ 0.0₅103
+7.97%
$ 1,027 $ 5,037
Jan 14, 7 PM $ 0.0₆959
-0.37%
$ 959 $ 4,819
Jan 14, 6 PM $ 0.0₅102
+5.46%
$ 1,015 $ 4,767
Jan 14, 5 PM $ 0.0₆969
+1.11%
$ 969 $ 4,744
Jan 14, 4 PM $ 0.0₅104
+9.67%
$ 1,044 $ 4,586
Jan 14, 3 PM $ 0.0₅106
+0.00%
$ 1,059 $ 4,327
Jan 14, 2 PM $ 0.0₆95
-6.46%
$ 950 $ 4,167
Jan 14, 1 PM $ 0.0₆957
-3.19%
$ 957 $ 4,144
Jan 14, 12 PM $ 0.0₅107
+14.56%
$ 1,015 $ 4,056
Jan 14, 11 AM $ 0.0₆965
+1.67%
$ 965 $ 3,901
Jan 14, 10 AM $ 0.0₆941
+0.04%
$ 941 $ 3,925
Jan 14, 9 AM $ 0.0₅104
-2.52%
$ 1,043 $ 2,863
Jan 14, 8 AM $ 0.0₅1
-0.78%
$ 1,004 $ 2,933
Jan 14, 7 AM $ 0.0₆969
+1.59%
$ 969 $ 2,616
Jan 14, 6 AM $ 0.0₆971
+2.48%
$ 971 $ 2,647
Jan 14, 5 AM $ 0.0₆972
+2.53%
$ 972 $ 2,749
Jan 14, 4 AM $ 0.0₆982
+5.55%
$ 982 $ 2,711
Jan 14, 3 AM $ 0.0₆991
-5.25%
$ 991 $ 2,666
Jan 14, 2 AM $ 0.0₆963
+4.79%
$ 963 $ 5,237
Jan 14, 1 AM $ 0.0₆927
+1.60%
$ 927 $ 5,199
Jan 14, 12 AM $ 0.0₆952
+0.90%
$ 952 $ 5,105
Jan 13, 11 PM $ 0.0₆911
-13.71%
$ 911 $ 5,206
Jan 13, 10 PM $ 0.0₅115
-15.18%
$ 1,150 $ 5,092
Jan 13, 9 PM $ 0.0₅141
-18.41%
$ 1,428 $ 4,976
Jan 13, 8 PM $ 0.0₅174
-15.05%
$ 1,742 $ 4,814