SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅196
-9.57%
$ 1,963 $ 4,534
Jan 13, 6 PM $ 0.0₅196
-8.50%
$ 1,961 $ 4,387
Jan 13, 5 PM $ 0.0₅214
-12.81%
$ 2,143 $ 4,459
Jan 13, 4 PM $ 0.0₅249
+5.99%
$ 2,491 $ 4,339
Jan 13, 3 PM $ 0.0₅242
-2.91%
$ 2,422 $ 4,236
Jan 13, 2 PM $ 0.0₅251
-5.83%
$ 2,510 $ 4,077
Jan 13, 1 PM $ 0.0₅241
-2.21%
$ 2,412 $ 4,058
Jan 13, 12 PM $ 0.0₅248
+0.03%
$ 2,482 $ 3,741
Jan 13, 11 AM $ 0.0₅25
-29.54%
$ 2,523 $ 38,011
Jan 13, 10 AM $ 0.0₅359
+0.28%
$ 3,591 $ 37,806
Jan 13, 9 AM $ 0.0₅359
-0.82%
$ 3,588 $ 37,442
Jan 13, 8 AM $ 0.0₅363
-1.21%
$ 3,626 $ 36,999
Jan 13, 7 AM $ 0.0₅364
-12.35%
$ 3,637 $ 36,806
Jan 13, 6 AM $ 0.0₅411
+14.02%
$ 4,108 $ 36,865
Jan 13, 5 AM $ 0.0₅361
-9.93%
$ 3,607 $ 36,290
Jan 13, 4 AM $ 0.0₅399
+2.14%
$ 3,993 $ 35,872
Jan 13, 3 AM $ 0.0₅402
-18.94%
$ 4,020 $ 34,877
Jan 13, 2 AM $ 0.0₅477
-15.32%
$ 4,774 $ 34,531
Jan 13, 1 AM $ 0.0₅546
-0.89%
$ 5,563 $ 34,404
Jan 13, 12 AM $ 0.0₅554
+4.10%
$ 5,538 $ 33,753
Jan 12, 11 PM $ 0.0₅505
+3.97%
$ 5,055 $ 32,705
Jan 12, 10 PM $ 0.0₅493
-4.94%
$ 4,931 $ 32,540
Jan 12, 9 PM $ 0.0₅536
-7.73%
$ 5,358 $ 32,146
Jan 12, 8 PM $ 0.0₅587
-5.85%
$ 5,869 $ 31,905
Jan 12, 7 PM $ 0.0₅625
+5.86%
$ 6,250 $ 31,591
Jan 12, 6 PM $ 0.0₅605
-4.11%
$ 6,050 $ 31,409
Jan 12, 5 PM $ 0.0₅635
-1.73%
$ 6,349 $ 30,865
Jan 12, 4 PM $ 0.0₅645
+0.20%
$ 6,452 $ 30,503
Jan 12, 3 PM $ 0.0₅655
+22.54%
$ 6,552 $ 30,824
Jan 12, 2 PM $ 0.0₅548
+7.54%
$ 5,480 $ 30,730
Jan 12, 1 PM $ 0.0₅49
-6.08%
$ 4,899 $ 30,520
Jan 12, 12 PM $ 0.0₅607
-0.84%
$ 6,074 $ 30,111
Jan 12, 11 AM $ 0.0₅624
-6.88%
$ 6,235 $ 30,020
Jan 12, 10 AM $ 0.0₅649
+10.09%
$ 6,493 $ 30,099
Jan 12, 9 AM $ 0.0₅562
-16.55%
$ 5,619 $ 30,466
Jan 12, 8 AM $ 0.0₅672
-1.26%
$ 6,645 $ 30,247
Jan 12, 7 AM $ 0.0₅693
-5.38%
$ 6,931 $ 30,013
Jan 12, 6 AM $ 0.0₅735
-4.43%
$ 7,352 $ 29,815
Jan 12, 5 AM $ 0.0₅778
+5.85%
$ 7,698 $ 29,991
Jan 12, 4 AM $ 0.0₅765
-8.45%
$ 7,646 $ 29,913
Jan 12, 3 AM $ 0.0₅86
+1.05%
$ 8,603 $ 30,054
Jan 12, 2 AM $ 0.0₅875
+0.56%
$ 8,750 $ 30,142
Jan 12, 1 AM $ 0.0₅855
+0.29%
$ 8,553 $ 29,888
Jan 12, 12 AM $ 0.0₅863
-11.25%
$ 8,627 $ 30,028
Jan 11, 11 PM $ 0.0₅985
+0.84%
$ 9,852 $ 29,999
Jan 11, 10 PM $ 0.0₅982
-9.65%
$ 9,820 $ 29,775
Jan 11, 9 PM $ 0.0000106
-4.69%
$ 10,560 $ 30,023
Jan 11, 8 PM $ 0.0000112
+3.19%
$ 11,177 $ 30,294
Jan 11, 7 PM $ 0.000011
-2.60%
$ 10,968 $ 30,131
Jan 11, 6 PM $ 0.0000114
+36.49%
$ 11,437 $ 29,923