SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₅835
-0.47%
$ 8,348 $ 29,510
Jan 11, 4 PM $ 0.0₅85
-6.88%
$ 8,502 $ 29,541
Jan 11, 3 PM $ 0.0₅907
+12.26%
$ 9,065 $ 29,092
Jan 11, 2 PM $ 0.0₅829
-2.54%
$ 8,290 $ 28,673
Jan 11, 1 PM $ 0.0₅858
-4.10%
$ 8,576 $ 29,040
Jan 11, 12 PM $ 0.0₅909
+11.54%
$ 9,087 $ 28,982
Jan 11, 11 AM $ 0.0₅788
-9.93%
$ 7,880 $ 28,538
Jan 11, 10 AM $ 0.0₅887
-9.52%
$ 8,868 $ 28,436
Jan 11, 9 AM $ 0.0₅958
-9.11%
$ 9,580 $ 28,511
Jan 11, 8 AM $ 0.0000106
+0.84%
$ 10,620 $ 27,902
Jan 11, 7 AM $ 0.0000107
+2.26%
$ 10,703 $ 28,064
Jan 11, 6 AM $ 0.0000105
+3.86%
$ 10,527 $ 27,774
Jan 11, 5 AM $ 0.0000103
-5.81%
$ 10,265 $ 27,659
Jan 11, 4 AM $ 0.0000109
-10.97%
$ 10,942 $ 27,874
Jan 11, 3 AM $ 0.0000121
-4.53%
$ 12,127 $ 27,328
Jan 11, 2 AM $ 0.0000126
-0.58%
$ 12,581 $ 27,080
Jan 11, 1 AM $ 0.0000128
-6.55%
$ 12,814 $ 27,102
Jan 11, 12 AM $ 0.0000113
-2.95%
$ 11,305 $ 26,272
Jan 10, 11 PM $ 0.0000131
-1.33%
$ 13,099 $ 25,853
Jan 10, 10 PM $ 0.0000136
-17.57%
$ 13,554 $ 25,609
Jan 10, 9 PM $ 0.0000162
+22.45%
$ 15,682 $ 25,531
Jan 10, 8 PM $ 0.0000128
+2.05%
$ 12,794 $ 24,895
Jan 10, 7 PM $ 0.0000126
-9.27%
$ 12,551 $ 24,748
Jan 10, 6 PM $ 0.0000137
-1.54%
$ 13,716 $ 24,481
Jan 10, 5 PM $ 0.0000138
-6.10%
$ 13,828 $ 24,631
Jan 10, 4 PM $ 0.0000146
-8.32%
$ 14,628 $ 24,352
Jan 10, 3 PM $ 0.0000164
+9.52%
$ 16,401 $ 24,192
Jan 10, 2 PM $ 0.000015
-2.97%
$ 14,979 $ 23,625
Jan 10, 1 PM $ 0.0000153
+5.65%
$ 15,283 $ 23,543
Jan 10, 12 PM $ 0.0000148
-1.80%
$ 14,784 $ 23,213
Jan 10, 11 AM $ 0.0000153
-4.76%
$ 15,260 $ 22,847
Jan 10, 10 AM $ 0.0000164
+2.09%
$ 16,410 $ 22,401
Jan 10, 9 AM $ 0.0000167
-7.33%
$ 16,654 $ 22,212
Jan 10, 8 AM $ 0.0000181
+4.04%
$ 18,148 $ 21,971
Jan 10, 7 AM $ 0.0000174
+9.55%
$ 17,400 $ 21,472
Jan 10, 6 AM $ 0.0000162
+11.06%
$ 13,701 $ 20,667
Jan 10, 5 AM $ 0.0000148
-0.30%
$ 14,758 $ 20,822
Jan 10, 4 AM $ 0.0000152
-3.29%
$ 15,182 $ 20,603
Jan 10, 3 AM $ 0.0000157
-1.00%
$ 15,659 $ 20,559
Jan 10, 2 AM $ 0.0000156
+7.86%
$ 15,647 $ 20,281
Jan 10, 1 AM $ 0.0000143
+18.94%
$ 14,326 $ 19,935
Jan 10, 12 AM $ 0.000012
+10.46%
$ 11,984 $ 19,701
Jan 9, 11 PM $ 0.0000112
-14.91%
$ 11,167 $ 19,508
Jan 9, 10 PM $ 0.0000132
+3.85%
$ 13,152 $ 19,247
Jan 9, 9 PM $ 0.0000125
-10.87%
$ 12,532 $ 18,683
Jan 9, 8 PM $ 0.0000149
+27.27%
$ 14,941 $ 18,481
Jan 9, 7 PM $ 0.0000121
-1.25%
$ 12,094 $ 17,475
Jan 9, 6 PM $ 0.0000121
-3.83%
$ 12,069 $ 17,463
Jan 9, 5 PM $ 0.0000125
+3.70%
$ 12,479 $ 17,481
Jan 9, 4 PM $ 0.000012
-14.70%
$ 11,952 $ 17,411