SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000139
+2.37%
$ 13,872 $ 17,122
Jan 9, 2 PM $ 0.0000133
-6.99%
$ 13,275 $ 16,627
Jan 9, 1 PM $ 0.000014
-1.19%
$ 14,012 $ 16,155
Jan 9, 12 PM $ 0.0000143
-10.71%
$ 14,267 $ 15,623
Jan 9, 11 AM $ 0.0000164
-1.11%
$ 16,372 $ 15,569
Jan 9, 10 AM $ 0.0000157
-3.97%
$ 15,656 $ 14,938
Jan 9, 9 AM $ 0.0000158
-3.92%
$ 15,832 $ 14,886
Jan 9, 8 AM $ 0.0000163
-3.40%
$ 16,284 $ 14,678
Jan 9, 7 AM $ 0.0000167
-4.34%
$ 16,678 $ 14,260
Jan 9, 6 AM $ 0.0000172
+14.13%
$ 17,158 $ 14,010
Jan 9, 5 AM $ 0.0000146
+0.84%
$ 14,643 $ 13,635
Jan 9, 4 AM $ 0.0000144
+8.17%
$ 14,442 $ 13,366
Jan 9, 3 AM $ 0.0000133
-10.06%
$ 13,331 $ 12,977
Jan 9, 2 AM $ 0.0000147
+7.63%
$ 14,744 $ 12,840
Jan 9, 1 AM $ 0.0000143
+1.76%
$ 14,480 $ 12,823
Jan 9, 12 AM $ 0.0000138
+36.72%
$ 13,773 $ 12,532
Jan 8, 11 PM $ 0.0000101
+13.27%
$ 10,138 $ 11,933
Jan 8, 10 PM $ 0.0₅89
-9.52%
$ 8,901 $ 11,591
Jan 8, 9 PM $ 0.0000102
+0.00%
$ 10,178 $ 11,447
Jan 8, 8 PM $ 0.0000105
+1.99%
$ 10,501 $ 11,328
Jan 8, 7 PM $ 0.0₅892
-4.31%
$ 8,924 $ 10,870
Jan 8, 6 PM $ 0.0000105
+9.66%
$ 10,511 $ 10,633
Jan 8, 5 PM $ 0.0₅969
-13.23%
$ 9,625 $ 10,507
Jan 8, 4 PM $ 0.0000114
+27.33%
$ 11,357 $ 10,515
Jan 8, 3 PM $ 0.0000104
+2.39%
$ 10,396 $ 10,098
Jan 8, 2 PM $ 0.0000102
+3.87%
$ 10,240 $ 9,958
Jan 8, 1 PM $ 0.0₅983
-4.51%
$ 9,830 $ 10,022
Jan 8, 12 PM $ 0.0000102
-12.34%
$ 10,059 $ 10,430
Jan 8, 11 AM $ 0.000012
+5.29%
$ 12,049 $ 10,516
Jan 8, 10 AM $ 0.0000115
-10.53%
$ 11,531 $ 10,817
Jan 8, 9 AM $ 0.000013
-4.82%
$ 13,021 $ 10,699
Jan 8, 8 AM $ 0.0000134
+7.28%
$ 13,371 $ 10,482
Jan 8, 7 AM $ 0.0000127
+9.30%
$ 12,707 $ 10,627
Jan 8, 6 AM $ 0.0000116
+3.40%
$ 11,608 $ 10,731
Jan 8, 5 AM $ 0.0000117
-6.52%
$ 11,666 $ 10,414
Jan 8, 4 AM $ 0.0000128
-0.45%
$ 12,755 $ 10,467
Jan 8, 3 AM $ 0.0000126
-8.75%
$ 12,511 $ 10,608
Jan 8, 2 AM $ 0.0000138
-4.74%
$ 13,832 $ 10,487
Jan 8, 1 AM $ 0.0000148
+25.58%
$ 14,836 $ 10,613
Jan 8, 12 AM $ 0.000013
+21.91%
$ 13,023 $ 10,300
Jan 7, 11 PM $ 0.0000109
+16.01%
$ 10,857 $ 10,055
Jan 7, 10 PM $ 0.0₅948
-7.08%
$ 9,485 $ 9,896
Jan 7, 9 PM $ 0.0₅986
-3.29%
$ 9,863 $ 9,891
Jan 7, 8 PM $ 0.0000102
-9.75%
$ 10,237 $ 9,768
Jan 7, 7 PM $ 0.0000112
-3.46%
$ 11,204 $ 9,600
Jan 7, 6 PM $ 0.0000116
-2.42%
$ 11,596 $ 9,388
Jan 7, 5 PM $ 0.0000121
+5.62%
$ 12,103 $ 9,662
Jan 7, 4 PM $ 0.0000116
+20.12%
$ 11,602 $ 9,415
Jan 7, 3 PM $ 0.0₅972
-7.40%
$ 9,717 $ 9,371
Jan 7, 2 PM $ 0.0000103
-7.92%
$ 10,478 $ 9,376