SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000114
+0.19%
$ 11,429 $ 9,540
Jan 7, 12 PM $ 0.0000113
-6.64%
$ 11,300 $ 9,439
Jan 7, 11 AM $ 0.0000119
+16.51%
$ 11,896 $ 9,122
Jan 7, 10 AM $ 0.0000102
+5.41%
$ 10,223 $ 9,008
Jan 7, 9 AM $ 0.0₅985
+7.51%
$ 9,855 $ 9,293
Jan 7, 8 AM $ 0.0₅889
-18.87%
$ 8,889 $ 9,351
Jan 7, 7 AM $ 0.0000108
+12.41%
$ 10,794 $ 9,223
Jan 7, 6 AM $ 0.0₅948
+3.69%
$ 9,483 $ 9,121
Jan 7, 5 AM $ 0.0₅908
-1.41%
$ 9,080 $ 9,167
Jan 7, 4 AM $ 0.0₅917
-10.32%
$ 9,167 $ 9,303
Jan 7, 3 AM $ 0.0000102
-3.60%
$ 10,206 $ 9,430
Jan 7, 2 AM $ 0.0000104
+1.28%
$ 10,361 $ 9,261
Jan 7, 1 AM $ 0.0000105
+20.67%
$ 10,501 $ 9,121
Jan 7, 12 AM $ 0.0₅867
-3.69%
$ 8,674 $ 8,973
Jan 6, 11 PM $ 0.0₅896
-1.51%
$ 8,956 $ 9,365
Jan 6, 10 PM $ 0.0₅922
+5.09%
$ 9,224 $ 9,424
Jan 6, 9 PM $ 0.0₅877
-3.81%
$ 8,775 $ 9,428
Jan 6, 8 PM $ 0.0₅905
+4.47%
$ 9,055 $ 9,452
Jan 6, 7 PM $ 0.0₅875
-9.38%
$ 8,753 $ 9,471
Jan 6, 6 PM $ 0.0₅998
+22.12%
$ 9,981 $ 9,453
Jan 6, 5 PM $ 0.0₅813
-7.13%
$ 8,125 $ 9,315
Jan 6, 4 PM $ 0.0₅893
-1.31%
$ 8,926 $ 9,466
Jan 6, 3 PM $ 0.0₅898
-9.71%
$ 8,977 $ 9,652
Jan 6, 2 PM $ 0.0000102
-1.34%
$ 10,210 $ 9,556
Jan 6, 1 PM $ 0.0000101
+0.48%
$ 10,077 $ 9,299
Jan 6, 12 PM $ 0.0000109
-12.24%
$ 10,895 $ 9,217
Jan 6, 11 AM $ 0.0000128
-3.31%
$ 12,770 $ 9,132
Jan 6, 10 AM $ 0.0000121
+7.66%
$ 12,070 $ 9,032
Jan 6, 9 AM $ 0.0000106
-14.31%
$ 10,629 $ 8,763
Jan 6, 8 AM $ 0.0000125
+17.44%
$ 12,536 $ 8,232
Jan 6, 7 AM $ 0.0000108
-1.65%
$ 10,802 $ 8,200
Jan 6, 6 AM $ 0.0000119
-3.75%
$ 12,073 $ 8,217
Jan 6, 5 AM $ 0.0000124
-19.78%
$ 12,391 $ 8,384
Jan 6, 4 AM $ 0.0000143
-6.86%
$ 14,328 $ 7,853
Jan 6, 3 AM $ 0.0000157
+1.27%
$ 15,657 $ 7,599
Jan 6, 2 AM $ 0.0000157
-5.25%
$ 15,664 $ 7,608
Jan 6, 1 AM $ 0.0000164
+9.78%
$ 16,368 $ 7,066
Jan 6, 12 AM $ 0.0000152
-0.86%
$ 15,205 $ 6,891
Jan 5, 11 PM $ 0.0000153
-3.82%
$ 15,334 $ 6,715
Jan 5, 10 PM $ 0.0000162
+2.07%
$ 16,179 $ 6,135
Jan 5, 9 PM $ 0.0000158
-5.55%
$ 15,837 $ 5,733
Jan 5, 8 PM $ 0.0000166
-0.23%
$ 16,597 $ 5,452
Jan 5, 7 PM $ 0.0000172
+20.89%
$ 17,152 $ 5,122
Jan 5, 6 PM $ 0.0000142
-1.94%
$ 14,246 $ 4,725
Jan 5, 5 PM $ 0.0000141
-5.70%
$ 14,130 $ 4,126
Jan 5, 4 PM $ 0.0000149
+5.41%
$ 14,865 $ 4,017
Jan 5, 3 PM $ 0.0000145
-6.66%
$ 14,465 $ 3,314
Jan 5, 2 PM $ 0.0000157
+1.72%
$ 15,654 $ 3,161
Jan 5, 1 PM $ 0.0000153
+4.74%
$ 15,296 $ 2,836
Jan 5, 12 PM $ 0.0000144
+9.81%
$ 14,422 $ 2,476