SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅614
-7.94%
$ 6,140 $ 106,029
Jan 3, 8 AM $ 0.0₅659
-13.48%
$ 6,594 $ 109,986
Jan 3, 7 AM $ 0.0₅771
-0.41%
$ 7,707 $ 106,955
Jan 3, 6 AM $ 0.0₅775
-7.47%
$ 7,751 $ 108,554
Jan 3, 5 AM $ 0.0₅848
+0.69%
$ 8,484 $ 109,319
Jan 3, 4 AM $ 0.0₅879
-7.44%
$ 8,785 $ 110,457
Jan 3, 3 AM $ 0.0₅938
+1.57%
$ 9,380 $ 111,708
Jan 3, 2 AM $ 0.0₅909
+1.78%
$ 9,087 $ 113,442
Jan 3, 1 AM $ 0.0₅874
-3.53%
$ 8,744 $ 111,121
Jan 3, 12 AM $ 0.0₅929
+2.15%
$ 9,294 $ 110,149
Jan 2, 11 PM $ 0.0₅96
-5.00%
$ 9,605 $ 109,308
Jan 2, 10 PM $ 0.0₅867
+0.78%
$ 8,673 $ 109,737
Jan 2, 9 PM $ 0.0₅879
+1.27%
$ 8,795 $ 111,234
Jan 2, 8 PM $ 0.0₅881
+12.21%
$ 8,815 $ 109,625
Jan 2, 7 PM $ 0.0₅798
-2.71%
$ 7,978 $ 112,408
Jan 2, 6 PM $ 0.0₅844
-12.55%
$ 8,445 $ 111,552
Jan 2, 5 PM $ 0.0₅932
+0.95%
$ 9,317 $ 110,684
Jan 2, 4 PM $ 0.0₅907
-11.79%
$ 9,071 $ 111,270
Jan 2, 3 PM $ 0.0000103
+22.88%
$ 10,305 $ 110,293
Jan 2, 2 PM $ 0.0₅84
-5.65%
$ 8,979 $ 110,914
Jan 2, 1 PM $ 0.0₅872
+2.51%
$ 8,717 $ 111,958
Jan 2, 12 PM $ 0.0₅866
-4.08%
$ 8,662 $ 111,138
Jan 2, 11 AM $ 0.0₅915
+15.63%
$ 9,149 $ 111,277
Jan 2, 10 AM $ 0.0₅759
-0.09%
$ 7,592 $ 110,859
Jan 2, 9 AM $ 0.0₅763
-1.85%
$ 7,633 $ 110,762
Jan 2, 8 AM $ 0.0₅764
-0.38%
$ 7,642 $ 110,950
Jan 2, 7 AM $ 0.0₅793
+9.84%
$ 7,927 $ 109,613
Jan 2, 6 AM $ 0.0₅726
+5.69%
$ 7,261 $ 109,801
Jan 2, 5 AM $ 0.0₅662
-0.52%
$ 6,620 $ 108,071
Jan 2, 4 AM $ 0.0₅591
-7.79%
$ 5,912 $ 108,904
Jan 2, 3 AM $ 0.0₅641
+19.37%
$ 6,409 $ 108,224
Jan 2, 2 AM $ 0.0₅522
+4.35%
$ 5,223 $ 108,040
Jan 2, 1 AM $ 0.0₅498
-11.20%
$ 4,981 $ 104,978
Jan 2, 12 AM $ 0.0₅596
-4.01%
$ 5,963 $ 107,077
Jan 1, 11 PM $ 0.0₅614
-5.62%
$ 6,142 $ 108,168
Jan 1, 10 PM $ 0.0₅661
-12.29%
$ 6,605 $ 108,291
Jan 1, 9 PM $ 0.0₅648
-4.21%
$ 6,477 $ 107,546
Jan 1, 8 PM $ 0.0₅669
-4.23%
$ 6,690 $ 106,571
Jan 1, 7 PM $ 0.0₅725
+3.54%
$ 7,248 $ 106,484
Jan 1, 6 PM $ 0.0₅725
+2.39%
$ 7,255 $ 104,827
Jan 1, 5 PM $ 0.0₅687
+16.43%
$ 6,866 $ 104,802
Jan 1, 4 PM $ 0.0₅597
+1.12%
$ 5,966 $ 105,421
Jan 1, 3 PM $ 0.0₅613
-3.29%
$ 6,128 $ 104,812
Jan 1, 2 PM $ 0.0₅655
+11.83%
$ 6,545 $ 104,394
Jan 1, 1 PM $ 0.0₅59
+2.03%
$ 5,900 $ 103,640
Jan 1, 12 PM $ 0.0₅566
-7.28%
$ 5,663 $ 103,762
Jan 1, 11 AM $ 0.0₅611
+0.01%
$ 6,105 $ 103,887
Jan 1, 10 AM $ 0.0₅591
-15.73%
$ 5,911 $ 104,209
Jan 1, 9 AM $ 0.0₅661
+1.86%
$ 6,607 $ 102,241
Jan 1, 8 AM $ 0.0₅661
-6.33%
$ 6,613 $ 105,370