SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.222
+0.00%
$ -- $ 44.32 million
Jun 30, 8 AM $ 0.192
+0.00%
$ 192.22 million $ 35.6 million
Jun 29, 7 PM $ 0.139
+0.00%
$ 138.79 million $ 5.13 million
Jun 28, 7 PM $ 0.137
+0.00%
$ 136.78 million $ 8.65 million
Jun 25, 11 PM $ 0.106
+0.00%
$ 106.14 million $ 21.01 million
Jun 24, 4 PM $ 0.134
+0.00%
$ 133.64 million $ 44.82 million
Jun 24, 3 PM $ 0.12
-8.90%
$ 119.69 million $ 46.75 million
Jun 24, 2 PM $ 0.134
+0.00%
$ 133.55 million $ 46.75 million
Jun 24, 10 AM $ 0.105
+0.00%
$ 104.57 million $ 43.91 million
Jun 24, 3 AM $ 0.122
+13.87%
$ 121.79 million $ 52.53 million
Jun 24, 2 AM $ 0.121
+0.00%
$ 121.46 million $ 42.91 million
Jun 23, 10 AM $ 0.117
+5.64%
$ 116.71 million $ 23.24 million
Jun 23, 5 AM $ 0.0977
+0.00%
$ 97.71 million $ 15.06 million
Jun 22, 8 AM $ 0.108
+0.00%
$ 108.2 million $ 2.72 million
Jun 22, 7 AM $ 0.104
+0.00%
$ 104.46 million $ 1.99 million
Jun 21, 11 PM $ 0.101
+0.00%
$ 101.3 million $ 18.68 million
Jun 21, 5 AM $ 0.116
+0.00%
$ 115.88 million $ 32.55 million
Jun 21, 4 AM $ 0.0998
+0.00%
$ 99.78 million $ 28.59 million
Jun 21, 3 AM $ 0.0859
+0.00%
$ 85.89 million $ 27.52 million
Jun 20, 11 PM $ 0.0986
+0.00%
$ 98.61 million $ 23.62 million
Jun 20, 11 AM $ 0.0874
+0.00%
$ 87.4 million $ 21.44 million
Jun 20, 9 AM $ 0.0877
+0.00%
$ 87.66 million $ 17.9 million
Jun 20, 7 AM $ 0.0883
+0.00%
$ 88.33 million $ 14.5 million
Jun 20, 4 AM $ 0.0788
+0.00%
$ 78.77 million $ 9.2 million
Jun 18, 9 AM $ 0.0667
-0.33%
$ 66.73 million $ 13.38 million
Jun 17, 1 PM $ 0.0662
+0.00%
$ 66.17 million $ 15.17 million
Jun 17, 12 AM $ 0.0791
+0.00%
$ 79.06 million $ 15.7 million
Jun 16, 8 AM $ 0.057
+0.00%
$ 57.04 million $ 13.64 million
Jun 16, 6 AM $ 0.0508
+0.37%
$ 50.79 million $ 11.47 million
Jun 16, 12 AM $ 0.0463
+9.03%
$ 46.31 million $ 11.5 million
Jun 15, 9 PM $ 0.0469
+0.00%
$ 46.92 million $ 3.71 million
Jun 14, 8 PM $ 0.0399
+0.00%
$ 39.87 million $ 8.52 million
Jun 13, 11 PM $ 0.0315
+0.00%
$ 31.53 million $ 203,207
Jun 12, 5 PM $ 0.0315
-4.06%
$ 31.54 million $ 17.15 million
Jun 12, 2 PM $ 0.0327
+0.00%
$ 32.69 million $ 14.03 million
Jun 12, 1 PM $ 0.0367
+13.54%
$ 36.68 million $ 12.94 million
Jun 12, 9 AM $ 0.0288
+0.00%
$ 28.83 million $ 10.48 million
Jun 12, 8 AM $ 0.0286
+0.00%
$ 28.59 million $ 10.46 million
Jun 12, 4 AM $ 0.0295
+0.00%
$ 29.55 million $ 10.51 million
Jun 12, 3 AM $ 0.0324
-4.35%
$ -- $ 10.9 million
Jun 12, 2 AM $ 0.0377
-11.39%
$ 37.68 million $ 9.87 million
Jun 12, 1 AM $ 0.0468
+5.56%
$ 46.79 million $ 9.32 million
Jun 11, 2 AM $ 0.0416
-11.92%
$ 41.57 million $ 23.76 million
Jun 11, 1 AM $ 0.0475
+0.00%
$ 47.48 million $ 24.16 million
Jun 10, 10 PM $ 0.0533
+0.00%
$ 53.28 million $ 28.55 million
Jun 10, 9 PM $ 0.0506
+7.96%
$ 50.61 million $ 27.78 million
Jun 10, 8 PM $ 0.0474
-3.39%
$ 47.38 million $ 26.95 million
Jun 10, 7 PM $ 0.0501
+13.36%
$ 50.06 million $ 28.5 million
Jun 10, 5 PM $ 0.0452
+0.00%
$ 45.19 million $ 30.83 million
Jun 10, 1 PM $ 0.0515
-0.86%
$ 51.5 million $ 37.13 million