SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0596
+0.00%
$ 59.58 million $ 38.11 million
Jun 10, 11 AM $ 0.0709
-6.34%
$ 70.9 million $ 35.33 million
Jun 10, 10 AM $ 0.0798
-4.48%
$ 79.85 million $ 35.14 million
Jun 10, 7 AM $ 0.0857
+0.00%
$ 85.69 million $ 38.87 million
Jun 10, 12 AM $ 0.105
+0.00%
$ 104.92 million $ 35.36 million
Jun 9, 6 PM $ 0.0908
+0.00%
$ 90.77 million $ 32.71 million
Jun 9, 2 PM $ 0.139
+0.00%
$ 138.95 million $ 28.01 million
Jun 9, 1 PM $ 0.133
+21.20%
$ 133.25 million $ 28.68 million
Jun 9, 11 AM $ 0.0976
+0.00%
$ 97.63 million $ 27.17 million
Jun 9, 9 AM $ 0.0881
+1.09%
$ 88.09 million $ 27.7 million
Jun 9, 7 AM $ 0.0985
+0.00%
$ 98.49 million $ 25.48 million
Jun 9, 6 AM $ 0.109
+0.00%
$ 108.58 million $ 22.76 million
Jun 9, 2 AM $ 0.0916
+0.00%
$ 91.57 million $ 24.67 million
Jun 8, 10 PM $ 0.0757
+0.00%
$ 75.7 million $ 23.31 million
Jun 8, 5 PM $ 0.0601
-1.66%
$ 60.14 million $ 23.39 million
Jun 8, 4 PM $ 0.0617
+1.99%
$ 61.68 million $ 23.82 million
Jun 8, 2 PM $ 0.0572
+0.00%
$ 57.22 million $ 23.09 million
Jun 8, 1 PM $ 0.057
+0.00%
$ 57.01 million $ 23.19 million
Jun 8, 11 AM $ 0.0622
+34.64%
$ 62.19 million $ 20.97 million
Jun 8, 10 AM $ 0.047
+0.00%
$ 47 million $ 17.4 million
Jun 8, 3 AM $ 0.0434
-3.91%
$ 43.41 million $ 17.66 million
Jun 7, 11 PM $ 0.0576
+18.05%
$ 57.62 million $ 15.07 million
Jun 7, 9 PM $ 0.0462
+0.66%
$ 46.16 million $ 10.94 million
Jun 7, 5 PM $ 0.0412
+0.00%
$ 41.19 million $ 12.53 million
Jun 7, 3 PM $ 0.0435
+0.00%
$ -- $ 13.42 million
Jun 7, 6 AM $ 0.042
+0.00%
$ 41.96 million $ 12.93 million
Jun 7, 12 AM $ 0.0334
+10.76%
$ 33.42 million $ 12.07 million
Jun 6, 11 PM $ 0.0285
+0.00%
$ -- $ 10.79 million
Jun 6, 9 PM $ 0.0285
+11.54%
$ 28.55 million $ 10.77 million
Jun 6, 4 PM $ 0.0367
+0.00%
$ 36.74 million $ 9.13 million
Jun 6, 1 PM $ 0.0333
+0.00%
$ 33.33 million $ 7.47 million
Jun 6, 7 AM $ 0.0279
+13.59%
$ 27.85 million $ 8.72 million
Jun 6, 6 AM $ 0.0228
+1.17%
$ 22.78 million $ 7.97 million
Jun 6, 2 AM $ 0.0208
+0.00%
$ 20.77 million $ 8.9 million
Jun 5, 10 PM $ 0.0188
+0.00%
$ 18.77 million $ 8.56 million
Jun 5, 9 PM $ 0.0168
+2.62%
$ 16.85 million $ 7.72 million
Jun 5, 5 PM $ 0.0162
+0.00%
$ 16.22 million $ 6.19 million
Jun 5, 4 PM $ 0.0164
+0.00%
$ 16.36 million $ 6.19 million
Jun 5, 2 PM $ 0.0152
+0.00%
$ 15.16 million $ 5.79 million
Jun 5, 10 AM $ 0.0178
+0.00%
$ 17.8 million $ 5.6 million
Jun 5, 7 AM $ 0.0152
+0.00%
$ 15.23 million $ 4.27 million
Jun 5, 6 AM $ 0.0164
+0.00%
$ 16.43 million $ 3.83 million
Jun 5, 5 AM $ 0.0151
+0.00%
$ 15.11 million $ 3.54 million
Jun 5, 2 AM $ 0.0144
+0.00%
$ 14.43 million $ 3.07 million
Jun 4, 1 PM $ 0.0164
+0.00%
$ 16.42 million $ 3.98 million
Jun 4, 12 PM $ 0.0151
-6.59%
$ 15.14 million $ 3.57 million
Jun 3, 3 PM $ 0.0178
+1.70%
$ 17.81 million $ 3.44 million
Jun 3, 9 AM $ 0.0169
+0.00%
$ 16.87 million $ 2.89 million
Jun 3, 4 AM $ 0.0147
+0.00%
$ 14.74 million $ 1.97 million
Jun 2, 10 PM $ 0.0133
+0.00%
$ 13.31 million $ 1.6 million