SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 4
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅474
+0.00%
$ 4,742 $ 1,929
Mar 3, 9 PM $ 0.0₅476
+0.00%
$ 4,758 $ 1,922
Mar 3, 8 PM $ 0.0₅476
+0.00%
$ 4,758 $ 1,935
Mar 3, 6 PM $ 0.0₅473
-0.09%
$ 4,727 $ 1,936
Mar 3, 5 PM $ 0.0₅487
+3.03%
$ 4,866 $ 1,872
Mar 3, 4 PM $ 0.0₅472
+0.81%
$ 4,723 $ 1,704
Mar 3, 3 PM $ 0.0₅468
+0.33%
$ 4,683 $ 1,689
Mar 3, 12 PM $ 0.0₅471
+0.60%
$ 4,712 $ 1,663
Mar 3, 11 AM $ 0.0₅508
+8.90%
$ 5,085 $ 1,499
Mar 3, 10 AM $ 0.0₅526
+0.00%
$ 5,260 $ 1,135
Mar 3, 8 AM $ 0.0₅47
-0.84%
$ 4,697 $ 932
Mar 3, 7 AM $ 0.0₅473
+0.00%
$ 4,732 $ 232
Mar 3, 5 AM $ 0.0₅475
+0.00%
$ 4,747 $ 232
Mar 3, 2 AM $ 0.0₅475
-0.63%
$ 4,748 $ 1,364
Mar 3, 1 AM $ 0.0₅478
+0.00%
$ 4,781 $ 1,083
Mar 2, 11 PM $ 0.0₅478
-0.15%
$ 4,783 $ 1,079
Mar 2, 10 PM $ 0.0₅48
+0.63%
$ 4,796 $ 1,075
Mar 2, 9 PM $ 0.0₅519
+5.21%
$ 5,192 $ 865
Mar 2, 8 PM $ 0.0₅477
-0.08%
$ 4,772 $ 593
Mar 2, 7 PM $ 0.0₅478
-0.41%
$ 4,776 $ 481
Mar 2, 5 PM $ 0.0₅48
+0.00%
$ 4,800 $ 458
Mar 2, 4 PM $ 0.0₅476
+0.00%
$ 4,757 $ 458
Mar 2, 3 PM $ 0.0₅477
+0.00%
$ 4,773 $ 431
Mar 2, 1 PM $ 0.0₅464
-3.01%
$ 4,643 $ 396
Mar 2, 11 AM $ 0.0₅467
-0.01%
$ 4,668 $ 290
Mar 1, 12 PM $ 0.0₅469
-0.31%
$ 4,693 $ 1,347
Mar 1, 11 AM $ 0.0₅51
+0.00%
$ 5,097 $ 1,205
Mar 1, 2 AM $ 0.0₅495
+0.00%
$ 4,948 $ 944
Mar 1, 1 AM $ 0.0₅528
-1.75%
$ 5,280 $ 819
Mar 1, 12 AM $ 0.0₅474
+0.00%
$ 4,739 $ 557
Feb 28, 11 PM $ 0.0₅475
+0.00%
$ 4,745 $ 557
Feb 28, 10 PM $ 0.0₅477
+0.73%
$ 4,765 $ 543
Feb 28, 1 PM $ 0.0₅456
+0.00%
$ 4,563 $ 490
Feb 28, 12 PM $ 0.0₅453
-3.12%
$ 4,535 $ 493
Feb 28, 9 AM $ 0.0₅453
-5.50%
$ 4,525 $ 393
Feb 27, 8 PM $ 0.0₅458
-10.55%
$ 4,580 $ 5,082
Feb 27, 7 PM $ 0.0₅51
+0.00%
$ 5,098 $ 4,912
Feb 27, 4 PM $ 0.0₅463
-0.18%
$ 4,628 $ 4,708
Feb 27, 1 PM $ 0.0₅475
+2.06%
$ 4,747 $ 4,684
Feb 27, 4 AM $ 0.0₅475
+0.00%
$ 4,745 $ 4,421
Feb 26, 9 AM $ 0.0₅48
+0.00%
$ 4,796 $ 2,082
Feb 26, 6 AM $ 0.0₅535
+0.00%
$ 5,351 $ 1,523
Feb 26, 5 AM $ 0.0₅478
-4.96%
$ 4,780 $ 1,071
Feb 26, 4 AM $ 0.0₅509
+0.00%
$ 5,089 $ 694
Feb 26, 1 AM $ 0.0₅502
+0.00%
$ 5,016 $ 3,055
Feb 26, 12 AM $ 0.0₅541
+2.30%
$ 5,414 $ 2,821
Feb 25, 5 PM $ 0.0₅473
-9.11%
$ 4,733 $ 1,403
Feb 25, 2 PM $ 0.0₅474
+0.00%
$ 4,741 $ 507
Feb 25, 9 AM $ 0.0₅516
+12.24%
$ 5,157 $ 1,450
Feb 25, 8 AM $ 0.0₅461
+0.00%
$ 4,606 $ 1,235