SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0141
+0.00%
$ 14.08 million $ 1.2 million
May 31, 6 PM $ 0.0169
+0.00%
$ 16.88 million $ 320,953
May 26, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 627,375
May 25, 2 PM $ 0.00657
+0.00%
$ 6.57 million $ 836,787
May 24, 5 AM $ 0.00655
+0.00%
$ 6.55 million $ 1.01 million
May 23, 11 PM $ 0.00668
+0.00%
$ 6.68 million $ 690,193
May 22, 10 AM $ 0.00561
+0.00%
$ 5.61 million $ 686,569
May 21, 10 PM $ 0.00539
+0.00%
$ 5.39 million $ 597,530
May 19, 8 PM $ 0.00491
+0.00%
$ 4.91 million $ 2.01 million
May 19, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 1.82 million
May 19, 6 AM $ 0.00527
+0.00%
$ 5.27 million $ 1.73 million
May 19, 5 AM $ 0.00472
+2.41%
$ 4.72 million $ 1.71 million
May 18, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 1.24 million
May 18, 7 AM $ 0.00546
+0.00%
$ 5.46 million $ 1.13 million
May 18, 6 AM $ 0.00586
+0.00%
$ 5.86 million $ 996,955
May 17, 11 PM $ 0.00459
+0.00%
$ 4.59 million $ 938,161
May 17, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 798,341
May 17, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 656,805
May 16, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 622,941
May 13, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 363,907
May 13, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 693,485
May 12, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 752,483
May 12, 10 PM $ 0.00262
+4.62%
$ 2.62 million $ 629,107
May 12, 7 PM $ 0.00257
+14.56%
$ 2.57 million $ 567,612
May 12, 6 PM $ 0.00218
+0.00%
$ 2.18 million $ 437,214
May 11, 9 PM $ 0.00198
+5.26%
$ 1.98 million $ 179,302
May 6, 1 AM $ 0.000971
+0.00%
$ 971,252 $ 87,475
May 5, 8 PM $ 0.000873
+0.00%
$ 873,273 $ 27,201
May 4, 7 AM $ 0.000856
+0.00%
$ 856,299 $ 62,583
May 4, 6 AM $ 0.000782
+0.00%
$ 782,409 $ 62,366
May 1, 6 PM $ 0.00065
+0.00%
$ 650,022 $ 81,085
Apr 30, 8 PM $ 0.000631
+0.00%
$ 630,760 $ 41,471
Apr 29, 1 PM $ 0.000465
+0.00%
$ 464,869 $ 48,386
Apr 29, 10 AM $ 0.000499
+0.00%
$ 499,480 $ 49,200
Apr 29, 7 AM $ 0.000481
+0.00%
$ 481,122 $ 44,027
Apr 27, 4 PM $ 0.000429
+0.00%
$ 428,902 $ 50,244
Apr 26, 11 PM $ 0.000432
+0.00%
$ 431,847 $ 70,670
Apr 25, 6 PM $ 0.000409
+0.00%
$ 409,142 $ 19,429
Apr 18, 2 PM $ 0.000183
+0.00%
$ 183,482 $ 11,749
Apr 17, 9 AM $ 0.000171
+0.00%
$ 171,010 $ 43,222
Apr 17, 8 AM $ 0.000175
-4.65%
$ 175,108 $ 40,855
Apr 17, 5 AM $ 0.000194
+0.00%
$ 193,762 $ 28,100
Apr 17, 2 AM $ 0.000206
+0.00%
$ 205,815 $ 56,523
Apr 16, 4 AM $ 0.000218
+0.00%
$ 217,637 $ 32,675
Apr 16, 2 AM $ 0.000169
+7.68%
$ 168,877 $ 17,716
Apr 15, 9 AM $ 0.000143
+0.00%
$ 142,588 $ 17,218
Apr 15, 8 AM $ 0.000139
+0.00%
$ 139,309 $ 18,513
Apr 14, 10 PM $ 0.000137
+0.00%
$ 136,970 $ 8,112
Apr 14, 2 PM $ 0.000139
+0.00%
$ 139,034 $ 6,947
Apr 13, 8 AM $ 0.00013
+0.00%
$ 129,828 $ 48,540