SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000138
+0.00%
$ 137,711 $ 42,445
Apr 12, 4 AM $ 0.000177
+0.00%
$ 177,066 $ 43,185
Apr 12, 3 AM $ 0.000189
+0.00%
$ 189,389 $ 44,820
Apr 12, 2 AM $ 0.000173
+0.00%
$ 173,217 $ 40,838
Apr 10, 7 PM $ 0.000123
+0.00%
$ 123,326 $ 37,402
Apr 10, 8 AM $ 0.000112
+0.00%
$ 111,582 $ 21,437
Apr 10, 4 AM $ 0.00012
+0.00%
$ 119,851 $ 20,468
Apr 10, 1 AM $ 0.000119
+0.00%
$ 119,182 $ 23,773
Apr 9, 2 AM $ 0.000113
+0.00%
$ 113,296 $ 11,570
Apr 6, 12 AM $ 0.0000644
+0.00%
$ 64,405 $ 22,291
Apr 5, 9 PM $ 0.0000667
+0.00%
$ 66,654 $ 14,031
Apr 5, 8 PM $ 0.000074
+7.91%
$ 73,973 $ 11,442
Apr 5, 5 AM $ 0.0000599
+0.00%
$ 59,872 $ 1,620
Mar 29, 6 PM $ 0.000021
-5.75%
$ 21,046 $ 1,818
Mar 26, 12 PM $ 0.0000238
+0.00%
$ 23,846 $ 4,230
Mar 26, 9 AM $ 0.0000291
-8.51%
$ 29,115 $ 2,743
Mar 24, 3 PM $ 0.0000284
+0.00%
$ 28,394 $ 11,713
Mar 24, 2 PM $ 0.0000294
+5.71%
$ 29,360 $ 11,409
Mar 24, 1 PM $ 0.0000255
+0.00%
$ 25,482 $ 9,379
Mar 24, 12 PM $ 0.0000258
+1.47%
$ 25,769 $ 9,973
Mar 24, 11 AM $ 0.0000286
+0.00%
$ 28,625 $ 7,463
Mar 24, 12 AM $ 0.0000257
+0.00%
$ 25,734 $ 7,242
Mar 23, 4 PM $ 0.0000276
+0.00%
$ 27,629 $ 8,189
Mar 23, 3 PM $ 0.0000311
+0.00%
$ 31,078 $ 7,150
Mar 23, 3 AM $ 0.0000317
+9.29%
$ 31,705 $ 8,357
Mar 22, 10 PM $ 0.0000244
-8.70%
$ 24,435 $ 5,805
Mar 22, 1 PM $ 0.0000271
+0.00%
$ 27,113 $ 5,357
Mar 22, 9 AM $ 0.000026
+0.00%
$ 25,953 $ 4,117
Mar 21, 6 PM $ 0.0000261
+0.00%
$ 26,114 $ 3,209
Mar 20, 10 PM $ 0.0000226
+0.00%
$ 22,587 $ 9,158
Mar 20, 7 PM $ 0.0000215
+0.00%
$ 21,526 $ 10,760
Mar 20, 5 PM $ 0.000024
+0.00%
$ 24,006 $ 9,770
Mar 20, 10 AM $ 0.0000226
+0.00%
$ 22,568 $ 11,408
Mar 20, 6 AM $ 0.0000229
+0.00%
$ 22,929 $ 10,712
Mar 20, 3 AM $ 0.0000248
+0.00%
$ 24,817 $ 10,165
Mar 19, 10 PM $ 0.000028
+12.14%
$ 27,984 $ 10,502
Mar 19, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 8,826
Mar 19, 2 PM $ 0.0000266
+1.57%
$ 26,564 $ 10,044
Mar 19, 1 PM $ 0.0000273
+0.00%
$ 27,273 $ 9,280
Mar 19, 6 AM $ 0.0000289
+0.00%
$ 28,908 $ 7,307
Mar 19, 5 AM $ 0.0000277
+6.65%
$ 27,731 $ 6,721
Mar 19, 2 AM $ 0.0000276
+5.39%
$ 27,569 $ 5,239
Mar 19, 12 AM $ 0.0000256
+0.00%
$ 25,574 $ 4,435
Mar 18, 11 PM $ 0.0000279
+0.00%
$ 27,883 $ 3,655
Mar 18, 10 PM $ 0.0000275
-1.00%
$ 27,541 $ 3,634
Mar 17, 2 PM $ 0.0000256
-9.67%
$ 25,563 $ 3,754
Mar 17, 2 AM $ 0.0000257
+2.22%
$ 25,665 $ 2,442
Mar 16, 4 AM $ 0.0000261
+0.00%
$ 26,085 $ 905
Mar 15, 6 PM $ 0.0000279
+0.00%
$ 27,909 $ 16,432
Mar 15, 12 PM $ 0.000026
+0.00%
$ 26,024 $ 14,505