SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₅508
+0.00%
$ 5,084 $ 2,299
Mar 7, 7 AM $ 0.0₅523
+0.00%
$ 5,228 $ 2,113
Mar 7, 5 AM $ 0.0₅509
-0.14%
$ 5,086 $ 1,605
Mar 7, 2 AM $ 0.0₅517
+10.24%
$ 5,172 $ 4,197
Mar 7, 1 AM $ 0.0₅503
+7.04%
$ 5,025 $ 3,567
Mar 7, 12 AM $ 0.0₅517
+0.00%
$ 5,169 $ 3,269
Mar 6, 10 PM $ 0.0₅494
-11.06%
$ 4,938 $ 3,015
Mar 6, 9 PM $ 0.0₅502
+7.63%
$ 5,016 $ 2,169
Mar 6, 8 PM $ 0.0₅471
-8.00%
$ 4,708 $ 1,857
Mar 6, 7 PM $ 0.0₅524
+11.76%
$ 5,235 $ 1,356
Mar 6, 6 PM $ 0.0₅5
+0.00%
$ 5,003 $ 753
Mar 6, 5 PM $ 0.0₅468
-0.08%
$ 4,678 $ 622
Mar 6, 4 PM $ 0.0₅484
-0.31%
$ 4,844 $ 402
Mar 6, 3 AM $ 0.0₅487
-2.62%
$ 4,871 $ 4,131
Mar 6, 1 AM $ 0.0₅479
-0.64%
$ 4,790 $ 3,919
Mar 6, 12 AM $ 0.0₅484
+0.72%
$ 4,843 $ 3,926
Mar 5, 11 PM $ 0.0₅491
+2.18%
$ 4,914 $ 3,864
Mar 5, 10 PM $ 0.0₅513
-4.51%
$ 5,131 $ 3,566
Mar 5, 8 PM $ 0.0₅498
-6.84%
$ 4,977 $ 3,104
Mar 5, 6 PM $ 0.0₅521
+1.92%
$ 5,210 $ 2,490
Mar 5, 4 PM $ 0.0₅514
+0.00%
$ 5,144 $ 2,028
Mar 5, 2 PM $ 0.0₅526
+6.48%
$ 5,265 $ 1,865
Mar 5, 1 PM $ 0.0₅539
+8.52%
$ 5,389 $ 1,307
Mar 5, 12 PM $ 0.0₅535
+0.00%
$ 5,352 $ 846
Mar 5, 10 AM $ 0.0₅561
+13.53%
$ 5,607 $ 465
Mar 5, 9 AM $ 0.0₅52
+0.00%
$ 5,200 $ 126
Mar 5, 6 AM $ 0.0₅519
+0.00%
$ 5,187 $ 1,029
Mar 5, 5 AM $ 0.0₅495
-0.03%
$ 4,948 $ 924
Mar 5, 4 AM $ 0.0₅527
+0.00%
$ 5,274 $ 124
Mar 5, 12 AM $ 0.0₅519
+3.79%
$ 5,189 $ 3,080
Mar 4, 9 PM $ 0.0₅534
+6.77%
$ 5,342 $ 2,867
Mar 4, 8 PM $ 0.0₅531
-6.41%
$ 5,314 $ 2,629
Mar 4, 6 PM $ 0.0₅51
+0.00%
$ 5,104 $ 2,210
Mar 4, 5 PM $ 0.0₅499
+0.00%
$ 4,986 $ 2,148
Mar 4, 12 PM $ 0.0₅485
+0.00%
$ 4,853 $ 1,745
Mar 4, 9 AM $ 0.0₅486
+1.28%
$ 4,861 $ 1,683
Mar 4, 8 AM $ 0.0₅484
+1.90%
$ 4,842 $ 1,614
Mar 4, 7 AM $ 0.0₅475
-2.56%
$ 4,750 $ 1,595
Mar 4, 6 AM $ 0.0₅473
-0.70%
$ 4,728 $ 1,490
Mar 4, 5 AM $ 0.0₅471
+0.00%
$ 4,712 $ 1,467
Mar 4, 4 AM $ 0.0₅555
+4.12%
$ 5,555 $ 1,158
Mar 4, 3 AM $ 0.0₅471
-7.79%
$ 4,710 $ 388
Mar 4, 2 AM $ 0.0₅475
+0.00%
$ 4,749 $ 2,673
Mar 4, 1 AM $ 0.0₅475
-0.01%
$ 4,753 $ 2,677
Mar 4, 12 AM $ 0.0₅479
+1.10%
$ 4,795 $ 2,675
Mar 3, 11 PM $ 0.0₅474
+0.00%
$ 4,742 $ 1,929
Mar 3, 9 PM $ 0.0₅476
+0.00%
$ 4,758 $ 1,922
Mar 3, 8 PM $ 0.0₅476
+0.00%
$ 4,758 $ 1,935
Mar 3, 6 PM $ 0.0₅473
-0.09%
$ 4,727 $ 1,936
Mar 3, 5 PM $ 0.0₅487
+3.03%
$ 4,866 $ 1,872