SCRUTINY github.com/analogj/SCRUTINY Historical Data

SCRUTINY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 139,309 $ 17,218
Apr 14, 2026 $ 0.000137
-1.48%
$ 136,970 $ 8,112
Apr 13, 2026 $ 0.00013
-5.72%
$ -- $ 48,540
Apr 12, 2026 $ 0.000177
+2.22%
$ -- $ 43,185
Apr 10, 2026 $ 0.000123
+3.48%
$ 123,326 $ 37,402
Apr 9, 2026 $ 0.000113
+0.00%
$ -- $ 11,570
Apr 6, 2026 $ 0.0000644
+0.00%
$ -- $ 22,291
Apr 5, 2026 $ 0.0000667
+11.33%
$ 66,654 $ 14,031
Mar 29, 2026 $ 0.000021
-5.75%
$ 21,046 $ 1,818
Mar 26, 2026 $ 0.0000238
-25.07%
$ -- $ 4,230
Mar 24, 2026 $ 0.0000284
+10.34%
$ -- $ 11,713
Mar 23, 2026 $ 0.0000276
-4.76%
$ -- $ 8,189
Mar 22, 2026 $ 0.0000244
-5.85%
$ 24,435 $ 5,805
Mar 21, 2026 $ 0.0000261
+0.00%
$ 26,114 $ 3,209
Mar 20, 2026 $ 0.0000226
-8.99%
$ 22,587 $ 9,158
Mar 19, 2026 $ 0.000028
+9.42%
$ 27,984 $ 10,502
Mar 18, 2026 $ 0.0000279
+0.23%
$ 27,883 $ 3,655
Mar 17, 2026 $ 0.0000256
+1.81%
$ -- $ 3,754
Mar 16, 2026 $ 0.0000261
+0.00%
$ -- $ 905
Mar 15, 2026 $ 0.0000279
-0.98%
$ 27,909 $ 16,432
Mar 14, 2026 $ 0.0000252
-2.95%
$ 25,227 $ 8,317
Mar 13, 2026 $ 0.0000238
-2.64%
$ 23,783 $ 3,310
Mar 12, 2026 $ 0.0000308
+0.85%
$ 30,840 $ 1,584
Mar 11, 2026 $ 0.0000272
+23.97%
$ 27,208 $ 17,836
Mar 10, 2026 $ 0.0000188
+27.00%
$ 18,823 $ 7,048
Mar 9, 2026 $ 0.0000145
+10.13%
$ 14,482 $ 1,599
Mar 8, 2026 $ 0.0₅624
-1.40%
$ -- $ 2,708
Mar 7, 2026 $ 0.0₅579
+12.10%
$ 5,795 $ 5,488
Mar 6, 2026 $ 0.0₅494
+2.69%
$ 4,938 $ 3,015
Mar 5, 2026 $ 0.0₅491
-1.71%
$ 4,914 $ 3,864
Mar 4, 2026 $ 0.0₅534
+12.64%
$ 5,342 $ 2,867
Mar 3, 2026 $ 0.0₅474
-0.82%
$ 4,742 $ 1,929
Mar 2, 2026 $ 0.0₅478
+2.46%
$ 4,783 $ 1,079
Mar 1, 2026 $ 0.0₅469
-0.95%
$ -- $ 1,347
Feb 28, 2026 $ 0.0₅475
-0.91%
$ 4,745 $ 557
Feb 27, 2026 $ 0.0₅458
-3.48%
$ 4,580 $ 5,082
Feb 26, 2026 $ 0.0₅48
-9.39%
$ -- $ 2,082
Feb 25, 2026 $ 0.0₅473
-7.13%
$ -- $ 1,403
Feb 24, 2026 $ 0.0₅47
+3.46%
$ 4,695 $ 13,962
Feb 23, 2026 $ 0.0₅487
-7.13%
$ 4,870 $ 8,177
Feb 22, 2026 $ 0.0₅486
-10.30%
$ 4,860 $ 5,973
Feb 21, 2026 $ 0.0₅573
+21.43%
$ 5,732 $ 2,677
Feb 20, 2026 $ 0.0₅468
+1.14%
$ 4,677 $ 841
Feb 19, 2026 $ 0.0₅455
+0.67%
$ 4,546 $ 2,110
Feb 18, 2026 $ 0.0₅466
+1.21%
$ 4,663 $ 3,620
Feb 17, 2026 $ 0.0₅454
-6.49%
$ 4,538 $ 2,266
Feb 16, 2026 $ 0.0₅478
-11.39%
$ 4,782 $ 1,838
Feb 15, 2026 $ 0.0₅495
-5.02%
$ 4,953 $ 1,784
Feb 14, 2026 $ 0.0₅48
-1.34%
$ 4,803 $ 4,631
Feb 13, 2026 $ 0.0₅476
-3.96%
$ 4,756 $ 4,050
Download