Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000175
+0.00%
$286,197 $334
Yesterday $0.000171
-2.03%
$278,697 $306
Sep 16, 2026 $0.000174
+1.34%
$284,472 $29
Sep 15, 2026 $0.000172
-3.50%
$280,716 $20
Sep 14, 2026 $0.000178
-4.49%
$290,896 $536
Sep 13, 2026 $0.000187
+4.41%
$304,558 $72
Sep 12, 2026 $0.000179
+2.85%
$291,698 $164
Sep 11, 2026 $0.000174
-5.88%
$283,602 $164
Sep 10, 2026 $0.000185
-3.56%
$301,312 $178
Sep 9, 2026 $0.000191
-1.67%
$312,436 $625
Sep 8, 2026 $0.000195
+2.88%
$317,757 $710
Sep 7, 2026 $0.000189
+11.13%
$308,875 $874
Sep 6, 2026 $0.00017
-2.84%
$277,947 $516
Sep 5, 2026 $0.000175
+6.60%
$286,197 $69
Sep 4, 2026 $0.000164
-2.56%
$268,468 $278
Sep 3, 2026 $0.000169
+6.15%
$275,513 $426
Sep 2, 2026 $0.000159
-0.02%
$259,547 $114
Sep 1, 2026 $0.000159
-0.71%
$259,599 $652
Aug 31, 2026 $0.00016
-0.58%
$261,446 $146
Aug 30, 2026 $0.000161
-1.84%
$262,978 $398
Aug 29, 2026 $0.000164
-0.27%
$267,901 $164
Aug 28, 2026 $0.000164
-0.37%
$268,613 $1,760
Aug 27, 2026 $0.000165
+0.06%
$269,611 $47
Aug 26, 2026 $0.000165
-0.59%
$269,448 $98
Aug 25, 2026 $0.000166
+0.58%
$271,059 $161
Aug 24, 2026 $0.000165
+7.03%
$269,498 $646
Aug 23, 2026 $0.000154
+0.62%
$251,798 $176
Aug 22, 2026 $0.000153
-7.48%
$250,251 $575
Aug 21, 2026 $0.000166
-0.81%
$270,470 $836
Aug 20, 2026 $0.000167
+0.55%
$272,689 $799
Aug 19, 2026 $0.000166
+12.56%
$271,187 $664
Aug 18, 2026 $0.000148
-11.26%
$240,923 $1,364
Aug 17, 2026 $0.000166
+1.62%
$271,075 $801
Aug 16, 2026 $0.000164
-1.26%
$267,158 $113
Aug 15, 2026 $0.000166
-3.51%
$270,569 $405
Aug 14, 2026 $0.000172
-2.77%
$280,420 $352
Aug 13, 2026 $0.000177
+5.56%
$288,399 $113
Aug 12, 2026 $0.000167
-1.49%
$273,204 $45
Aug 11, 2026 $0.00017
+2.03%
$277,327 $654
Aug 10, 2026 $0.000166
+12.56%
$271,802 $10,952
Aug 9, 2026 $0.000148
+2.96%
$241,463 $4,553
Aug 8, 2026 $0.000144
+2.50%
$234,520 $598
Aug 7, 2026 $0.00014
-4.18%
$228,805 $565
Aug 6, 2026 $0.000146
+0.39%
$238,789 $191
Aug 5, 2026 $0.000146
+2.90%
$237,853 $173
Aug 4, 2026 $0.000142
-11.93%
$231,149 $1,015
Aug 3, 2026 $0.000161
+4.12%
$263,165 $373
Aug 2, 2026 $0.000155
-0.29%
$252,742 $84
Aug 1, 2026 $0.000155
-0.47%
$253,469 $53
Jul 31, 2026 $0.000156
-2.60%
$254,660 $251
Download