IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $0.000167
-0.17%
$273,932 $1,628
Yesterday $0.000165
+0.06%
$269,611 $47
Aug 26, 2026 $0.000165
-0.59%
$269,448 $98
Aug 25, 2026 $0.000166
+0.58%
$271,059 $161
Aug 24, 2026 $0.000165
+7.03%
$269,498 $646
Aug 23, 2026 $0.000154
+0.62%
$251,798 $176
Aug 22, 2026 $0.000153
-7.48%
$250,251 $575
Aug 21, 2026 $0.000166
-0.81%
$270,470 $836
Aug 20, 2026 $0.000167
+0.55%
$272,689 $799
Aug 19, 2026 $0.000166
+12.56%
$271,187 $664
Aug 18, 2026 $0.000148
-11.26%
$240,923 $1,364
Aug 17, 2026 $0.000166
+1.62%
$271,075 $801
Aug 16, 2026 $0.000164
-1.26%
$267,158 $113
Aug 15, 2026 $0.000166
-3.51%
$270,569 $405
Aug 14, 2026 $0.000172
-2.77%
$280,420 $352
Aug 13, 2026 $0.000177
+5.56%
$288,399 $113
Aug 12, 2026 $0.000167
-1.49%
$273,204 $45
Aug 11, 2026 $0.00017
+2.03%
$277,327 $654
Aug 10, 2026 $0.000166
+12.56%
$271,802 $10,952
Aug 9, 2026 $0.000148
+2.96%
$241,463 $4,553
Aug 8, 2026 $0.000144
+2.50%
$234,520 $598
Aug 7, 2026 $0.00014
-4.18%
$228,805 $565
Aug 6, 2026 $0.000146
+0.39%
$238,789 $191
Aug 5, 2026 $0.000146
+2.90%
$237,853 $173
Aug 4, 2026 $0.000142
-11.93%
$231,149 $1,015
Aug 3, 2026 $0.000161
+4.12%
$263,165 $373
Aug 2, 2026 $0.000155
-0.29%
$252,742 $84
Aug 1, 2026 $0.000155
-0.47%
$253,469 $53
Jul 31, 2026 $0.000156
-2.60%
$254,660 $251
Jul 30, 2026 $0.00016
+4.42%
$261,456 $318
Jul 29, 2026 $0.000153
-3.64%
$250,398 $163
Jul 28, 2026 $0.000159
+4.45%
$259,475 $814
Jul 27, 2026 $0.000152
-5.86%
$248,428 $425
Jul 26, 2026 $0.000162
+4.89%
$263,896 $529
Jul 25, 2026 $0.000154
-3.11%
$251,583 $193
Jul 24, 2026 $0.000159
-7.50%
$259,646 $929
Jul 23, 2026 $0.000172
+0.08%
$280,708 $150
Jul 22, 2026 $0.000172
-9.09%
$280,493 $1,277
Jul 21, 2026 $0.000183
-13.64%
$299,078 $2,429
Jul 20, 2026 $0.000212
-37.99%
$346,306 $22,995
Jul 19, 2026 $0.000342
-10.79%
$558,490 $2,180
Jul 18, 2026 $0.000383
-8.09%
$626,063 $1,308
Jul 17, 2026 $0.000417
-0.35%
$681,150 $1,741
Jul 16, 2026 $0.000419
-3.68%
$683,530 $2,275
Jul 15, 2026 $0.000435
+4.19%
$709,679 $3,782
Jul 14, 2026 $0.000417
+6.34%
$681,143 $3,650
Jul 13, 2026 $0.000392
+37.65%
$640,542 $20,546
Jul 12, 2026 $0.000285
-2.74%
$465,018 $1,598
Jul 11, 2026 $0.000293
+8.11%
$478,095 $1,398
Jul 10, 2026 $0.000271
+1.18%
$442,220 $1,952
Download