Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇154
+0.00%
$25 $25
Yesterday $0.0₇148
+13.52%
$24 $29
Oct 24, 2026 $0.0₇135
+1.18%
$22 $35
Oct 23, 2026 $0.0₇133
+9.38%
$22 $215
Oct 22, 2026 $0.0₇119
-3.13%
$-- $24
Oct 21, 2026 $0.0₇123
-99.87%
$20 $24
Oct 20, 2026 $0.0₅95
-1.55%
$15,514 $2,967
Oct 19, 2026 $0.0₅965
-37.50%
$15,759 $2,917
Oct 18, 2026 $0.0000154
+26.14%
$25,214 $536
Oct 17, 2026 $0.0000122
+5.52%
$19,988 $555
Oct 16, 2026 $0.0000116
-21.03%
$18,943 $151
Oct 15, 2026 $0.0000147
-3.55%
$23,989 $822
Oct 14, 2026 $0.0000152
-62.95%
$24,871 $6,436
Oct 13, 2026 $0.0000411
+11.11%
$67,133 $5,180
Oct 12, 2026 $0.000036
+0.84%
$61,238 $1,710
Oct 11, 2026 $0.0000357
-14.16%
$58,299 $1,149
Oct 10, 2026 $0.0000416
-1.21%
$67,917 $1,985
Oct 9, 2026 $0.0000421
-2.39%
$68,750 $2,007
Oct 8, 2026 $0.0000431
-1.10%
$70,432 $592
Oct 7, 2026 $0.0000436
+0.72%
$71,216 $1,127
Oct 6, 2026 $0.0000433
-8.26%
$70,710 $972
Oct 5, 2026 $0.0000472
+22.22%
$77,078 $907
Oct 4, 2026 $0.0000386
-11.01%
$63,067 $1,694
Oct 3, 2026 $0.0000434
+2.75%
$70,873 $419
Oct 2, 2026 $0.0000422
+1.29%
$68,979 $1,240
Oct 1, 2026 $0.0000417
+2.08%
$68,097 $2,328
Sep 30, 2026 $0.0000408
+3.34%
$66,709 $1,552
Sep 29, 2026 $0.0000395
+2.04%
$64,553 $2,032
Sep 28, 2026 $0.0000387
-17.82%
$63,263 $624
Sep 27, 2026 $0.0000471
+21.34%
$76,981 $3,054
Sep 26, 2026 $0.0000389
-6.20%
$63,443 $2,414
Sep 25, 2026 $0.0000414
+6.51%
$67,640 $2,270
Sep 24, 2026 $0.0000389
-13.58%
$63,508 $2,007
Sep 23, 2026 $0.000045
+12.53%
$69,387 $2,699
Sep 22, 2026 $0.00004
-36.02%
$65,304 $11,111
Sep 21, 2026 $0.0000625
-65.82%
$102,064 $20,561
Sep 20, 2026 $0.000183
+0.53%
$298,601 $83
Sep 19, 2026 $0.000182
+1.24%
$297,018 $90
Sep 18, 2026 $0.00018
+5.27%
$293,379 $186
Sep 17, 2026 $0.000171
-2.03%
$278,697 $306
Sep 16, 2026 $0.000174
+1.34%
$284,472 $29
Sep 15, 2026 $0.000172
-3.50%
$280,716 $20
Sep 14, 2026 $0.000178
-4.49%
$290,896 $536
Sep 13, 2026 $0.000187
+4.41%
$304,558 $72
Sep 12, 2026 $0.000179
+2.85%
$291,698 $164
Sep 11, 2026 $0.000174
-5.88%
$283,602 $164
Sep 10, 2026 $0.000185
-3.56%
$301,312 $178
Sep 9, 2026 $0.000191
-1.67%
$312,436 $625
Sep 8, 2026 $0.000195
+2.88%
$317,757 $710
Sep 7, 2026 $0.000189
+11.13%
$308,875 $874
Download