IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000566
+0.00%
$ 925,691 $ 3,979
Yesterday $ 0.000597
+3.89%
$ 974,582 $ 3,507
May 12, 2026 $ 0.000575
-5.26%
$ 939,220 $ 3,293
May 11, 2026 $ 0.000607
+3.61%
$ 991,291 $ 9,917
May 10, 2026 $ 0.000586
+3.28%
$ 956,734 $ 4,923
May 9, 2026 $ 0.000567
-3.41%
$ 926,292 $ 3,192
May 8, 2026 $ 0.000587
+2.48%
$ 958,654 $ 2,021
May 7, 2026 $ 0.000573
+7.09%
$ 935,559 $ 2,128
May 6, 2026 $ 0.000535
+0.01%
$ 873,636 $ 547
May 5, 2026 $ 0.000535
-2.37%
$ 873,603 $ 745
May 4, 2026 $ 0.000548
+6.01%
$ 894,855 $ 1,571
May 3, 2026 $ 0.000517
-10.16%
$ 844,134 $ 2,547
May 2, 2026 $ 0.000575
+1.06%
$ 939,611 $ 1,051
May 1, 2026 $ 0.000569
+4.90%
$ 929,551 $ 911
Apr 30, 2026 $ 0.000543
+2.04%
$ 886,103 $ 980
Apr 29, 2026 $ 0.000532
-1.88%
$ 868,473 $ 669
Apr 28, 2026 $ 0.000542
+0.13%
$ 885,156 $ 246
Apr 27, 2026 $ 0.000541
+2.28%
$ 883,999 $ 853
Apr 26, 2026 $ 0.00053
-6.40%
$ 864,297 $ 1,628
Apr 25, 2026 $ 0.000566
+3.36%
$ 923,827 $ 639
Apr 24, 2026 $ 0.000547
+20.63%
$ 893,942 $ 5,323
Apr 23, 2026 $ 0.000454
-0.43%
$ 740,985 $ 1,377
Apr 22, 2026 $ 0.000456
+5.84%
$ 744,149 $ 904
Apr 21, 2026 $ 0.000431
+4.91%
$ 703,120 $ 966
Apr 20, 2026 $ 0.00041
-0.24%
$ 670,205 $ 746
Apr 19, 2026 $ 0.000411
+4.57%
$ 671,845 $ 2,061
Apr 18, 2026 $ 0.000394
-4.97%
$ 642,460 $ 1,492
Apr 17, 2026 $ 0.000414
+3.29%
$ 676,202 $ 3,946
Apr 16, 2026 $ 0.000401
+5.14%
$ 654,671 $ 11,786
Apr 15, 2026 $ 0.000381
-1.35%
$ 622,651 $ 10,573
Apr 14, 2026 $ 0.000386
-11.27%
$ 631,151 $ 10,170
Apr 13, 2026 $ 0.000435
+7.27%
$ 711,284 $ 14,095
Apr 12, 2026 $ 0.000405
+10.01%
$ 661,797 $ 1,154
Apr 11, 2026 $ 0.000368
-5.11%
$ 601,583 $ 12,093
Apr 10, 2026 $ 0.000388
+9.02%
$ 633,984 $ 13,693
Apr 9, 2026 $ 0.000356
+4.00%
$ 581,552 $ 11,871
Apr 8, 2026 $ 0.000342
-6.61%
$ 559,185 $ 14,029
Apr 7, 2026 $ 0.000367
-11.22%
$ 598,947 $ 11,127
Apr 6, 2026 $ 0.00041
+3.37%
$ 669,852 $ 19,584
Apr 5, 2026 $ 0.000397
+23.21%
$ 647,987 $ 12,932
Apr 4, 2026 $ 0.000322
+1.63%
$ 525,933 $ 10,589
Apr 3, 2026 $ 0.000317
-4.15%
$ 517,489 $ 10,554
Apr 2, 2026 $ 0.000331
-13.20%
$ 539,887 $ 11,265
Apr 1, 2026 $ 0.000381
-5.96%
$ 622,016 $ 10,215
Mar 31, 2026 $ 0.000405
+3.59%
$ 661,438 $ 10,028
Mar 30, 2026 $ 0.000391
-7.06%
$ 638,639 $ 7,021
Mar 29, 2026 $ 0.000421
-0.38%
$ 687,162 $ 2,472
Mar 28, 2026 $ 0.000422
-5.13%
$ 689,804 $ 7,729
Mar 27, 2026 $ 0.000444
-1.34%
$ 725,681 $ 10,224
Mar 26, 2026 $ 0.00045
+0.79%
$ 735,537 $ 9,738
Download