IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000257
+0.00%
$ 419,652 $ 3,980
Yesterday $ 0.000302
-0.28%
$ 492,619 $ 3,981
Jun 28, 2026 $ 0.000303
-16.23%
$ 494,012 $ 3,229
Jun 27, 2026 $ 0.000361
+2.56%
$ 589,757 $ 1,059
Jun 26, 2026 $ 0.000352
+0.22%
$ 575,018 $ 1,221
Jun 25, 2026 $ 0.000351
-1.78%
$ 573,659 $ 690
Jun 24, 2026 $ 0.000358
+0.03%
$ 584,036 $ 1,317
Jun 23, 2026 $ 0.000358
+7.55%
$ 583,874 $ 3,832
Jun 22, 2026 $ 0.000332
-3.06%
$ 542,312 $ 952
Jun 21, 2026 $ 0.000343
-3.09%
$ 559,515 $ 422
Jun 20, 2026 $ 0.000354
+0.36%
$ 577,607 $ 1,108
Jun 19, 2026 $ 0.000352
+0.46%
$ 574,422 $ 407
Jun 18, 2026 $ 0.00035
-0.10%
$ 571,551 $ 530
Jun 17, 2026 $ 0.00035
-1.01%
$ 572,227 $ 269
Jun 16, 2026 $ 0.000354
+0.56%
$ 578,037 $ 327
Jun 15, 2026 $ 0.000352
-0.22%
$ 574,793 $ 233
Jun 14, 2026 $ 0.000353
-0.14%
$ 576,081 $ 374
Jun 13, 2026 $ 0.000353
-0.79%
$ 576,831 $ 2,006
Jun 12, 2026 $ 0.000356
+1.29%
$ 581,213 $ 894
Jun 11, 2026 $ 0.00035
+0.41%
$ 571,562 $ 2,993
Jun 10, 2026 $ 0.000349
+1.55%
$ 569,252 $ 1,773
Jun 9, 2026 $ 0.000343
+28.36%
$ 560,258 $ 4,494
Jun 8, 2026 $ 0.000267
-14.72%
$ 436,485 $ 3,975
Jun 7, 2026 $ 0.000312
+5.88%
$ 510,126 $ 1,114
Jun 6, 2026 $ 0.000295
-1.32%
$ 482,172 $ 959
Jun 5, 2026 $ 0.000299
-4.92%
$ 488,234 $ 885
Jun 4, 2026 $ 0.000314
-4.62%
$ 513,500 $ 1,747
Jun 3, 2026 $ 0.00033
-10.25%
$ 538,363 $ 2,568
Jun 2, 2026 $ 0.000367
-5.24%
$ 599,624 $ 7,873
Jun 1, 2026 $ 0.000393
-16.64%
$ 641,529 $ 3,659
May 31, 2026 $ 0.000471
-5.18%
$ 769,582 $ 18,255
May 30, 2026 $ 0.000497
+16.49%
$ 811,624 $ 8,176
May 29, 2026 $ 0.000421
+13.21%
$ 707,800 $ 3,176
May 28, 2026 $ 0.000372
-1.69%
$ 607,258 $ 1,043
May 27, 2026 $ 0.000378
-7.15%
$ 617,710 $ 3,055
May 26, 2026 $ 0.000407
+1.47%
$ 665,286 $ 3,495
May 25, 2026 $ 0.000401
-18.86%
$ 655,629 $ 5,886
May 24, 2026 $ 0.000495
-1.19%
$ 808,066 $ 839
May 23, 2026 $ 0.000501
-1.82%
$ 817,930 $ 1,738
May 22, 2026 $ 0.00051
+22.53%
$ 833,658 $ 7,983
May 21, 2026 $ 0.000416
+1.31%
$ 679,887 $ 2,168
May 20, 2026 $ 0.000411
+1.91%
$ 671,069 $ 1,505
May 19, 2026 $ 0.000404
-18.94%
$ 658,837 $ 3,450
May 18, 2026 $ 0.000498
-6.18%
$ 813,149 $ 1,236
May 17, 2026 $ 0.00053
-11.47%
$ 866,734 $ 3,047
May 16, 2026 $ 0.000599
+4.70%
$ 978,222 $ 2,213
May 15, 2026 $ 0.000573
+0.38%
$ 935,045 $ 2,285
May 14, 2026 $ 0.000573
-3.64%
$ 935,511 $ 2,508
May 13, 2026 $ 0.000597
+3.89%
$ 974,582 $ 3,507
May 12, 2026 $ 0.000575
-5.26%
$ 939,220 $ 3,293
Download