IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000429
+0.01%
$ 700,173 $ 959
Today, at 9 PM $ 0.00043
+1.88%
$ 701,615 $ 948
Today, at 8 PM $ 0.000422
+0.43%
$ 688,667 $ 681
Today, at 7 PM $ 0.00042
-0.17%
$ 685,703 $ 678
Today, at 6 PM $ 0.000421
-0.19%
$ 686,860 $ 674
Today, at 5 PM $ 0.000421
-0.31%
$ 688,171 $ 694
Today, at 4 PM $ 0.000423
+0.19%
$ 690,503 $ 695
Today, at 3 PM $ 0.000422
+0.43%
$ 688,909 $ 782
Today, at 2 PM $ 0.000421
+0.40%
$ 686,710 $ 780
Today, at 1 PM $ 0.000419
+0.72%
$ 683,947 $ 591
Today, at 12 PM $ 0.000416
+0.85%
$ 679,236 $ 365
Today, at 11 AM $ 0.000412
-0.08%
$ 673,580 $ 301
Today, at 10 AM $ 0.000413
+0.50%
$ 674,151 $ 346
Today, at 9 AM $ 0.000411
+0.22%
$ 670,786 $ 304
Today, at 8 AM $ 0.00041
+0.03%
$ 669,353 $ 345
Today, at 7 AM $ 0.00041
+0.01%
$ 669,193 $ 357
Today, at 6 AM $ 0.00041
-0.04%
$ 669,108 $ 369
Today, at 5 AM $ 0.00041
-0.08%
$ 669,388 $ 418
Today, at 4 AM $ 0.00041
+0.00%
$ 669,905 $ 455
Today, at 3 AM $ 0.00041
+0.00%
$ 669,900 $ 503
Today, at 2 AM $ 0.00041
+0.39%
$ 669,915 $ 581
Today, at 1 AM $ 0.000409
-0.51%
$ 667,315 $ 686
Yesterday, at 12 AM $ 0.000411
+0.07%
$ 670,703 $ 726
Yesterday, at 11 PM $ 0.00041
+0.00%
$ 670,203 $ 746
Yesterday, at 10 PM $ 0.00041
-0.22%
$ 670,178 $ 750
Yesterday, at 9 PM $ 0.000411
+0.01%
$ 671,652 $ 935
Yesterday, at 8 PM $ 0.000411
+0.07%
$ 671,602 $ 939
Yesterday, at 7 PM $ 0.000411
-0.06%
$ 671,170 $ 958
Yesterday, at 6 PM $ 0.000411
+0.14%
$ 671,606 $ 1,013
Yesterday, at 5 PM $ 0.000411
+0.03%
$ 670,771 $ 1,046
Yesterday, at 4 PM $ 0.000411
-0.26%
$ 670,515 $ 1,368
Yesterday, at 3 PM $ 0.000412
+0.15%
$ 672,222 $ 1,326
Yesterday, at 2 PM $ 0.000411
+0.88%
$ 671,485 $ 1,438
Yesterday, at 1 PM $ 0.000408
+0.00%
$ 665,574 $ 1,436
Yesterday, at 12 PM $ 0.000407
+0.10%
$ 665,318 $ 1,588
Yesterday, at 11 AM $ 0.000407
-0.47%
$ 664,715 $ 1,587
Yesterday, at 10 AM $ 0.000409
-4.17%
$ 667,871 $ 1,552
Yesterday, at 9 AM $ 0.000426
+0.19%
$ 695,871 $ 1,510
Yesterday, at 8 AM $ 0.000425
+0.08%
$ 694,596 $ 1,494
Yesterday, at 7 AM $ 0.000425
-0.05%
$ 693,937 $ 1,590
Yesterday, at 6 AM $ 0.000425
+0.04%
$ 694,272 $ 1,618
Yesterday, at 5 AM $ 0.000425
-0.17%
$ 693,960 $ 1,642
Yesterday, at 4 AM $ 0.000426
+0.31%
$ 695,159 $ 1,635
Yesterday, at 3 AM $ 0.000424
+0.07%
$ 693,031 $ 1,846
Yesterday, at 2 AM $ 0.000424
+2.73%
$ 692,579 $ 2,140
Yesterday, at 1 AM $ 0.000413
+0.21%
$ 674,168 $ 2,074
Apr 20, 12 AM $ 0.000412
+0.14%
$ 672,763 $ 2,071
Apr 19, 11 PM $ 0.000411
-0.04%
$ 671,845 $ 2,061
Apr 19, 10 PM $ 0.000412
-1.32%
$ 672,118 $ 2,060
Apr 19, 9 PM $ 0.000417
-0.03%
$ 681,092 $ 1,883
Download