IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00034
+0.00%
$ 555,520 $ 3,921
Today, at 2 AM $ 0.00034
-1.11%
$ 555,520 $ 3,921
Today, at 1 AM $ 0.000344
-0.04%
$ 561,692 $ 4,211
Today, at 12 AM $ 0.000344
+0.07%
$ 560,988 $ 4,221
Yesterday, at 11 PM $ 0.000343
+0.77%
$ 560,258 $ 4,494
Yesterday, at 10 PM $ 0.000341
-2.53%
$ 556,489 $ 4,454
Yesterday, at 9 PM $ 0.00035
+0.70%
$ 571,119 $ 4,212
Yesterday, at 8 PM $ 0.000348
+0.23%
$ 567,483 $ 4,235
Yesterday, at 7 PM $ 0.000347
+0.12%
$ 565,921 $ 4,220
Yesterday, at 6 PM $ 0.000345
+0.53%
$ 563,768 $ 4,130
Yesterday, at 5 PM $ 0.000344
+0.31%
$ 561,209 $ 4,113
Yesterday, at 4 PM $ 0.000343
-3.31%
$ 559,380 $ 4,125
Yesterday, at 3 PM $ 0.000355
+4.44%
$ 579,764 $ 4,163
Yesterday, at 2 PM $ 0.000339
-1.29%
$ 554,070 $ 5,708
Yesterday, at 1 PM $ 0.000344
+1.92%
$ 561,901 $ 6,553
Yesterday, at 12 PM $ 0.000338
+0.52%
$ 551,399 $ 6,384
Yesterday, at 11 AM $ 0.000336
-0.24%
$ 548,321 $ 6,328
Yesterday, at 10 AM $ 0.000335
-0.14%
$ 547,658 $ 6,249
Yesterday, at 9 AM $ 0.000336
+8.89%
$ 548,672 $ 6,108
Yesterday, at 8 AM $ 0.000309
-1.08%
$ 504,177 $ 4,995
Yesterday, at 7 AM $ 0.00031
+5.37%
$ 506,699 $ 5,321
Yesterday, at 6 AM $ 0.000294
-0.30%
$ 480,778 $ 5,302
Yesterday, at 5 AM $ 0.000295
+2.20%
$ 482,240 $ 5,337
Yesterday, at 4 AM $ 0.000289
+0.70%
$ 471,876 $ 5,184
Yesterday, at 3 AM $ 0.000287
+4.17%
$ 468,575 $ 5,116
Yesterday, at 2 AM $ 0.000275
+3.35%
$ 449,816 $ 4,560
Yesterday, at 1 AM $ 0.000267
+0.01%
$ 435,252 $ 4,250
Yesterday, at 12 AM $ 0.000267
-0.29%
$ 435,228 $ 4,238
Jun 8, 11 PM $ 0.000267
+0.24%
$ 436,485 $ 3,975
Jun 8, 10 PM $ 0.000267
+0.04%
$ 435,453 $ 3,964
Jun 8, 9 PM $ 0.000267
+0.49%
$ 435,265 $ 3,900
Jun 8, 8 PM $ 0.000265
-0.52%
$ 433,141 $ 4,121
Jun 8, 7 PM $ 0.000267
+1.44%
$ 435,255 $ 4,102
Jun 8, 6 PM $ 0.000263
+0.49%
$ 429,074 $ 4,073
Jun 8, 5 PM $ 0.000261
+0.21%
$ 426,981 $ 4,063
Jun 8, 4 PM $ 0.000261
+2.29%
$ 426,079 $ 4,117
Jun 8, 3 PM $ 0.000255
-18.19%
$ 416,521 $ 4,114
Jun 8, 2 PM $ 0.000305
-1.71%
$ 498,664 $ 2,405
Jun 8, 1 PM $ 0.000311
-0.21%
$ 507,324 $ 1,834
Jun 8, 12 PM $ 0.000311
-0.10%
$ 508,316 $ 1,843
Jun 8, 11 AM $ 0.000311
+0.16%
$ 508,037 $ 1,844
Jun 8, 10 AM $ 0.000311
+1.23%
$ 507,972 $ 1,797
Jun 8, 9 AM $ 0.000307
+0.74%
$ 500,906 $ 1,717
Jun 8, 8 AM $ 0.000305
-1.44%
$ 498,010 $ 1,773
Jun 8, 7 AM $ 0.000308
+1.26%
$ 503,385 $ 1,430
Jun 8, 6 AM $ 0.000305
-0.30%
$ 498,021 $ 1,054
Jun 8, 5 AM $ 0.000305
-1.58%
$ 497,460 $ 1,030
Jun 8, 4 AM $ 0.000309
-0.51%
$ 504,265 $ 1,131
Jun 8, 3 AM $ 0.00031
-0.61%
$ 505,891 $ 1,087
Jun 8, 2 AM $ 0.000312
+0.13%
$ 509,549 $ 1,074
Download