IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000405
-17.07%
$ 661,438 $ 287,691
Feb 2026 $ 0.000488
-11.98%
$ 797,606 $ 350,014
Jan 2026 $ 0.000574
-6.85%
$ 905,720 $ 466,209
Dec 2025 $ 0.000616
-7.03%
$ 1 million $ 472,587
Nov 2025 $ 0.000674
-10.88%
$ 1.07 million $ 379,060
Oct 2025 $ 0.000767
-27.22%
$ 1.22 million $ 376,414
Sep 2025 $ 0.00108
+8.67%
$ 1.7 million $ 460,299
Aug 2025 $ 0.000941
+34.52%
$ 1.61 million $ 1.43 million
Jul 2025 $ 0.000731
+5.10%
$ 1.12 million $ 3.36 million
Jun 2025 $ 0.000696
-51.64%
$ 1.12 million $ 5.65 million
May 2025 $ 0.00144
+10.13%
$ 2.31 million $ 3.82 million
Apr 2025 $ 0.00131
-96.02%
$ 2.09 million $ 2.98 million
Mar 2025 $ 0.0328
-1.02%
$ 53.6 million $ 5.82 million
Feb 2025 $ 0.0331
-0.20%
$ 53.91 million $ 6.02 million
Jan 2025 $ 0.0331
+0.17%
$ 53.78 million $ 5.26 million
Dec 2024 $ 0.0331
+136.93%
$ 53.66 million $ 137.55 million
Nov 2024 $ 0.014
-3.13%
$ 22.65 million $ 245.01 million
Oct 2024 $ 0.0148
-2.47%
$ 23.37 million $ 33.96 million
Sep 2024 $ 0.0152
+6.09%
$ 24.57 million $ 50.48 million
Aug 2024 $ 0.0143
-11.58%
$ 23.12 million $ 109.91 million
Jul 2024 $ 0.0162
-18.72%
$ 26.11 million $ 158.2 million
Jun 2024 $ 0.02
-25.26%
$ 32.09 million $ 58.72 million
May 2024 $ 0.0267
+9.80%
$ 43.25 million $ 84.87 million
Apr 2024 $ 0.0243
-42.84%
$ 39.27 million $ 90.14 million
Mar 2024 $ 0.0427
+21.35%
$ 68.69 million $ 96.65 million
Feb 2024 $ 0.0351
+27.54%
$ 53.44 million $ 87.46 million
Jan 2024 $ 0.0276
-9.49%
$ 41.93 million $ 34.68 million
Dec 2023 $ 0.0304
+26.67%
$ 46.48 million $ 89.6 million
Nov 2023 $ 0.024
+19.09%
$ 37.31 million $ 79.31 million
Oct 2023 $ 0.0202
+9.07%
$ 31.33 million $ 23.71 million
Sep 2023 $ 0.0185
+3.77%
$ 28.62 million $ 25.46 million
Aug 2023 $ 0.0178
-12.83%
$ 27.5 million $ 25.28 million
Jul 2023 $ 0.0205
-2.38%
$ 31.44 million $ 95.34 million
Jun 2023 $ 0.021
-26.60%
$ 32.13 million $ 82.65 million
May 2023 $ 0.0285
+0.13%
$ 43.62 million $ 388.28 million
Apr 2023 $ 0.0285
-15.49%
$ 40.64 million $ 144.03 million
Mar 2023 $ 0.0337
-1.14%
$ 48.09 million $ 528.66 million
Feb 2023 $ 0.0341
+90.36%
$ 48.65 million $ 557.51 million
Jan 2023 $ 0.0179
+40.70%
$ 25.56 million $ 65.11 million
Dec 2022 $ 0.0127
-13.42%
$ 18.16 million $ 65.01 million
Nov 2022 $ 0.0147
-17.48%
$ 20.97 million $ 71.98 million
Oct 2022 $ 0.0178
-4.92%
$ 25.32 million $ 65.36 million
Sep 2022 $ 0.0187
-0.63%
$ 25.95 million $ 138.24 million
Aug 2022 $ 0.0189
-19.52%
$ -- $ 127.88 million
Jul 2022 $ 0.0234
+43.50%
$ -- $ 148.27 million
Jun 2022 $ 0.0163
-35.51%
$ -- $ 48.24 million
May 2022 $ 0.0253
-40.99%
$ -- $ 150.84 million
Apr 2022 $ 0.0429
-37.59%
$ -- $ 175.97 million
Mar 2022 $ 0.0687
+7.97%
$ -- $ 175.14 million
Feb 2022 $ 0.0637
-6.36%
$ -- $ 167.52 million
Download