IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000394
-2.89%
$ 671,845 $ 52,061
Apr 13 $ 0.000394
-2.89%
$ 671,845 $ 52,061
Apr 6 $ 0.000368
-7.17%
$ 661,797 $ 82,396
Mar 30 $ 0.000397
-5.70%
$ 647,987 $ 72,604
Mar 23 $ 0.000421
-14.33%
$ 687,162 $ 56,562
Mar 16 $ 0.000491
+20.95%
$ 802,081 $ 66,997
Mar 16 $ 0.000491
+20.95%
$ 802,081 $ 66,997
Mar 9 $ 0.000405
+4.95%
$ 661,649 $ 67,458
Mar 2 $ 0.000409
-16.04%
$ 630,430 $ 61,396
Feb 23 $ 0.000487
-0.53%
$ 796,068 $ 76,440
Feb 16 $ 0.000503
-18.62%
$ 800,342 $ 64,731
Feb 9 $ 0.000631
+20.50%
$ 1.01 million $ 63,281
Feb 2 $ 0.000549
-8.35%
$ 853,801 $ 105,602
Jan 26 $ 0.000599
-8.21%
$ 977,792 $ 136,522
Jan 19 $ 0.000708
-19.80%
$ 1.06 million $ 86,353
Jan 12 $ 0.000872
-5.42%
$ 1.44 million $ 83,565
Jan 5 $ 0.000917
+23.15%
$ 1.5 million $ 97,914
Dec 29 $ 0.000706
+25.66%
$ 1.21 million $ 83,734
Dec 22 $ 0.000523
-18.24%
$ 913,321 $ 107,099
Dec 15 $ 0.000581
-5.92%
$ 1.04 million $ 103,672
Dec 8 $ 0.000617
+7.85%
$ 1 million $ 67,235
Dec 1 $ 0.000572
-13.66%
$ 927,656 $ 94,663
Nov 24 $ 0.000674
+23.75%
$ 1.07 million $ 72,433
Nov 17 $ 0.000527
-26.63%
$ 883,088 $ 70,496
Nov 10 $ 0.000743
-9.31%
$ 1.16 million $ 85,910
Nov 3 $ 0.000797
+1.12%
$ 1.32 million $ 83,894
Oct 27 $ 0.000773
-1.80%
$ 1.27 million $ 95,242
Oct 20 $ 0.000806
-3.62%
$ 1.27 million $ 91,039
Oct 13 $ 0.000831
-11.99%
$ 1.35 million $ 91,212
Oct 6 $ 0.000874
-20.39%
$ 1.53 million $ 50,712
Sep 29 $ 0.00112
+6.89%
$ 1.78 million $ 32,128
Sep 22 $ 0.00109
+3.90%
$ 1.71 million $ 105,967
Sep 15 $ 0.00109
-7.14%
$ 1.7 million $ 56,732
Sep 8 $ 0.00118
+22.89%
$ 1.89 million $ 140,064
Sep 1 $ 0.000905
-9.19%
$ 1.55 million $ 106,812
Aug 25 $ 0.000941
-13.35%
$ 1.61 million $ 109,055
Aug 18 $ 0.00116
+3.44%
$ 1.75 million $ 88,976
Aug 11 $ 0.00112
-5.44%
$ 1.8 million $ 175,136
Aug 4 $ 0.00126
+93.68%
$ 1.91 million $ 678,053
Jul 28 $ 0.000669
-16.77%
$ 1.05 million $ 736,728
Jul 21 $ 0.000802
-18.89%
$ 1.29 million $ 579,549
Jul 14 $ 0.000946
+17.55%
$ 1.59 million $ 624,781
Jul 7 $ 0.00073
+15.11%
$ 1.3 million $ 629,258
Jun 30 $ 0.000626
-10.03%
$ 1.02 million $ 929,613
Jun 23 $ 0.000713
+1.65%
$ 1.12 million $ 1.01 million
Jun 16 $ 0.00076
-21.77%
$ 1.13 million $ 1.45 million
Jun 9 $ 0.000992
-13.75%
$ 1.56 million $ 1.21 million
Jun 2 $ 0.00117
-20.22%
$ 1.84 million $ 1.1 million
May 26 $ 0.00147
-4.92%
$ 2.35 million $ 1.21 million
May 19 $ 0.00155
-12.32%
$ 2.47 million $ 751,402
May 12 $ 0.00171
+15.03%
$ 2.83 million $ 651,368
May 5 $ 0.00143
+5.44%
$ 2.38 million $ 519,748
Download