IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000162
-52.75%
$ 263,896 $ 27,180
Jul 13 $ 0.000342
+20.10%
$ 558,490 $ 32,564
Jul 6 $ 0.000285
-1.49%
$ 465,018 $ 11,035
Jun 29 $ 0.000289
-4.45%
$ 472,039 $ 25,674
Jun 22 $ 0.000303
-11.69%
$ 494,012 $ 7,161
Jun 15 $ 0.000354
+0.26%
$ 559,515 $ 1,961
Jun 8 $ 0.000353
+12.69%
$ 576,010 $ 14,211
Jun 1 $ 0.000312
-33.71%
$ 510,126 $ 21,501
May 25 $ 0.000497
+0.44%
$ 769,582 $ 17,606
May 18 $ 0.000501
-5.64%
$ 808,066 $ 16,209
May 11 $ 0.000599
+2.32%
$ 866,734 $ 14,544
May 4 $ 0.000586
+13.34%
$ 956,734 $ 9,525
Apr 27 $ 0.000517
-2.33%
$ 844,134 $ 2,663
Apr 20 $ 0.000566
+37.53%
$ 864,733 $ 9,954
Apr 13 $ 0.000394
-2.89%
$ 671,845 $ 52,061
Apr 6 $ 0.000368
-7.17%
$ 661,797 $ 82,396
Mar 30 $ 0.000397
-5.70%
$ 647,987 $ 72,604
Mar 23 $ 0.000421
-14.33%
$ 687,162 $ 56,562
Mar 16 $ 0.000491
+20.95%
$ 802,081 $ 66,997
Mar 9 $ 0.000405
+4.95%
$ 661,649 $ 67,458
Mar 2 $ 0.000409
-16.04%
$ 630,430 $ 61,396
Feb 23 $ 0.000487
-0.53%
$ 796,068 $ 76,440
Feb 16 $ 0.000503
-18.62%
$ 800,342 $ 64,731
Feb 9 $ 0.000631
+20.50%
$ 1.01 million $ 63,281
Feb 2 $ 0.000549
-8.35%
$ 853,801 $ 105,602
Jan 26 $ 0.000599
-8.21%
$ 977,792 $ 136,522
Jan 19 $ 0.000708
-19.80%
$ 1.06 million $ 86,353
Jan 12 $ 0.000872
-5.42%
$ 1.44 million $ 83,565
Jan 5 $ 0.000917
+23.15%
$ 1.5 million $ 97,914
Dec 29 $ 0.000706
+25.66%
$ 1.21 million $ 83,734
Dec 22 $ 0.000523
-18.24%
$ 913,321 $ 107,099
Dec 15 $ 0.000581
-5.92%
$ 1.04 million $ 103,672
Dec 8 $ 0.000617
+7.85%
$ 1 million $ 67,235
Dec 1 $ 0.000572
-13.66%
$ 927,656 $ 94,663
Nov 24 $ 0.000674
+23.75%
$ 1.07 million $ 72,433
Nov 17 $ 0.000527
-26.63%
$ 883,088 $ 70,496
Nov 10 $ 0.000743
-9.31%
$ 1.16 million $ 85,910
Nov 3 $ 0.000797
+1.12%
$ 1.32 million $ 83,894
Oct 27 $ 0.000773
-1.80%
$ 1.27 million $ 95,242
Oct 20 $ 0.000806
-3.62%
$ 1.27 million $ 91,039
Oct 13 $ 0.000831
-11.99%
$ 1.35 million $ 91,212
Oct 6 $ 0.000874
-20.39%
$ 1.53 million $ 50,712
Sep 29 $ 0.00112
+6.89%
$ 1.78 million $ 32,128
Sep 22 $ 0.00109
+3.90%
$ 1.71 million $ 105,967
Sep 15 $ 0.00109
-7.14%
$ 1.7 million $ 56,732
Sep 8 $ 0.00118
+22.89%
$ 1.89 million $ 140,064
Sep 1 $ 0.000905
-9.19%
$ 1.55 million $ 106,812
Aug 25 $ 0.000941
-13.35%
$ 1.61 million $ 109,055
Aug 18 $ 0.00116
+3.44%
$ 1.75 million $ 88,976
Aug 11 $ 0.00112
-5.44%
$ 1.8 million $ 175,136
Download