IRIS Network Historical Data

IRIS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.033
-0.19%
$ 53.74 million $ 331,591
Jan 26, 2025 $ 0.0331
-0.07%
$ 53.8 million $ 72,805
Jan 25, 2025 $ 0.0331
+0.19%
$ 53.85 million $ 92,057
Jan 24, 2025 $ 0.0331
-0.07%
$ 53.81 million $ 182,201
Jan 23, 2025 $ 0.0331
-0.10%
$ 53.76 million $ 234,269
Jan 22, 2025 $ 0.0331
+0.09%
$ 53.76 million $ 161,165
Jan 21, 2025 $ 0.0331
-0.29%
$ 53.77 million $ 260,825
Jan 20, 2025 $ 0.0331
-0.48%
$ 53.71 million $ 399,066
Jan 19, 2025 $ 0.0331
-0.14%
$ 53.8 million $ 310,828
Jan 18, 2025 $ 0.0331
+0.09%
$ 53.8 million $ 240,089
Jan 17, 2025 $ 0.0331
+0.20%
$ 53.78 million $ 152,112
Jan 16, 2025 $ 0.0331
+0.03%
$ 53.79 million $ 166,991
Jan 15, 2025 $ 0.0331
-0.08%
$ 53.7 million $ 161,884
Jan 14, 2025 $ 0.0331
+0.03%
$ 53.77 million $ 183,447
Jan 13, 2025 $ 0.0331
+0.13%
$ 53.77 million $ 301,037
Jan 12, 2025 $ 0.0331
-0.01%
$ 53.72 million $ 69,683
Jan 11, 2025 $ 0.0331
-0.02%
$ 53.73 million $ 77,454
Jan 10, 2025 $ 0.0331
+0.10%
$ 53.75 million $ 201,995
Jan 9, 2025 $ 0.0331
-0.11%
$ 53.72 million $ 212,135
Jan 8, 2025 $ 0.0331
+0.09%
$ 53.73 million $ 217,958
Jan 7, 2025 $ 0.0331
-0.30%
$ 53.67 million $ 150,824
Jan 6, 2025 $ 0.0331
+0.12%
$ 53.72 million $ 119,982
Jan 5, 2025 $ 0.0331
-0.02%
$ 53.75 million $ 55,309
Jan 4, 2025 $ 0.0331
+0.10%
$ 53.74 million $ 69,694
Jan 3, 2025 $ 0.0331
+0.05%
$ 53.68 million $ 113,222
Jan 2, 2025 $ 0.0331
+0.00%
$ 53.63 million $ 151,912
Jan 1, 2025 $ 0.033
-0.08%
$ 53.58 million $ 94,474
Dec 31, 2024 $ 0.0331
+0.00%
$ 53.66 million $ 160,106
Dec 30, 2024 $ 0.0331
-0.05%
$ 53.68 million $ 195,378
Dec 29, 2024 $ 0.0331
+0.15%
$ 53.74 million $ 109,019
Dec 28, 2024 $ 0.0331
+0.05%
$ 53.79 million $ 112,701
Dec 27, 2024 $ 0.0331
+0.02%
$ 53.81 million $ 211,336
Dec 26, 2024 $ 0.0331
-0.02%
$ 53.75 million $ 196,649
Dec 25, 2024 $ 0.0331
-0.12%
$ 53.83 million $ 157,233
Dec 24, 2024 $ 0.0331
+0.10%
$ 53.82 million $ 211,902
Dec 23, 2024 $ 0.0331
-0.05%
$ 53.81 million $ 326,377
Dec 22, 2024 $ 0.0331
-0.29%
$ 53.79 million $ 262,501
Dec 21, 2024 $ 0.0331
+0.01%
$ 53.78 million $ 274,580
Dec 20, 2024 $ 0.0331
+0.05%
$ 53.8 million $ 428,183
Dec 19, 2024 $ 0.0332
+0.54%
$ 53.94 million $ 292,966
Dec 18, 2024 $ 0.0331
+0.06%
$ 53.82 million $ 225,617
Dec 17, 2024 $ 0.0331
-0.98%
$ 53.76 million $ 163,283
Dec 16, 2024 $ 0.0334
+0.40%
$ 54.31 million $ 205,935
Dec 15, 2024 $ 0.0333
+0.83%
$ 54.19 million $ 121,830
Dec 14, 2024 $ 0.0331
-0.07%
$ 53.73 million $ 105,337
Dec 13, 2024 $ 0.0331
-0.07%
$ 53.75 million $ 158,154
Dec 12, 2024 $ 0.0331
-0.17%
$ 53.8 million $ 205,206
Dec 11, 2024 $ 0.0331
+0.02%
$ 53.82 million $ 214,224
Dec 10, 2024 $ 0.0331
+372.72%
$ 53.72 million $ 331,933
Dec 9, 2024 $ 0.007
-30.44%
$ 11.36 million $ 6.46 million