Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000786
+11.97%
$1.26 million $203,401
Jun 24, 2025 $0.000702
-6.00%
$1.13 million $147,548
Jun 23, 2025 $0.000747
+6.50%
$1.2 million $146,178
Jun 22, 2025 $0.000702
-7.60%
$1.13 million $151,546
Jun 21, 2025 $0.00076
-6.12%
$1.22 million $191,573
Jun 20, 2025 $0.000809
+6.00%
$1.3 million $317,241
Jun 19, 2025 $0.000763
-10.67%
$1.23 million $209,275
Jun 18, 2025 $0.000855
-3.37%
$1.37 million $229,896
Jun 17, 2025 $0.000886
-6.33%
$1.42 million $224,612
Jun 16, 2025 $0.000945
-2.64%
$1.52 million $274,585
Jun 15, 2025 $0.000971
-2.14%
$1.56 million $210,790
Jun 14, 2025 $0.000992
-2.68%
$1.59 million $178,574
Jun 13, 2025 $0.00102
-9.74%
$1.63 million $260,205
Jun 12, 2025 $0.00113
-1.16%
$1.81 million $216,594
Jun 11, 2025 $0.00114
-3.91%
$1.83 million $204,492
Jun 10, 2025 $0.00119
+0.39%
$1.9 million $176,976
Jun 9, 2025 $0.00118
+2.73%
$1.9 million $169,179
Jun 8, 2025 $0.00115
-1.91%
$1.84 million $174,924
Jun 7, 2025 $0.00117
-3.80%
$1.88 million $192,581
Jun 6, 2025 $0.00122
-5.40%
$1.95 million $248,527
Jun 5, 2025 $0.00129
-8.34%
$2.07 million $180,387
Jun 4, 2025 $0.00141
-7.22%
$2.25 million $143,848
Jun 3, 2025 $0.00151
+3.36%
$2.43 million $163,167
Jun 2, 2025 $0.00147
-0.22%
$2.35 million $174,438
Jun 1, 2025 $0.00147
+2.05%
$2.35 million $147,727
May 31, 2025 $0.00144
+1.10%
$2.31 million $152,723
May 30, 2025 $0.00142
-8.07%
$2.28 million $166,486
May 29, 2025 $0.00157
-4.90%
$2.52 million $178,003
May 28, 2025 $0.00165
+3.98%
$2.64 million $169,407
May 27, 2025 $0.00159
+2.85%
$2.54 million $181,768
May 26, 2025 $0.00154
-0.21%
$2.47 million $215,752
May 25, 2025 $0.00154
+0.29%
$2.47 million $266,287
May 24, 2025 $0.00155
-7.01%
$2.48 million $200,520
May 23, 2025 $0.00167
+1.30%
$2.68 million $164,549
May 22, 2025 $0.00165
-2.84%
$2.64 million $98,824
May 21, 2025 $0.0017
+2.60%
$2.72 million $93,805
May 20, 2025 $0.00165
-2.62%
$2.65 million $97,117
May 19, 2025 $0.0017
-3.98%
$2.72 million $96,587
May 18, 2025 $0.00177
+3.37%
$2.83 million $88,540
May 17, 2025 $0.00171
-0.61%
$2.74 million $83,748
May 16, 2025 $0.00172
-4.57%
$2.75 million $93,012
May 15, 2025 $0.0018
-1.32%
$2.89 million $95,765
May 14, 2025 $0.00183
+3.43%
$2.92 million $123,792
May 13, 2025 $0.00177
+8.46%
$2.83 million $138,037
May 12, 2025 $0.00163
+9.54%
$2.61 million $117,014
May 11, 2025 $0.00149
+3.46%
$2.38 million $122,046
May 10, 2025 $0.00143
+6.28%
$2.3 million $90,274
May 9, 2025 $0.00135
-2.89%
$2.16 million $96,680
May 8, 2025 $0.00139
+4.88%
$2.22 million $97,551
May 7, 2025 $0.00132
-2.30%
$2.12 million $92,262