IRIS Network Historical Data

IRIS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000501
+0.16%
$ 818,928 $ 8,545
May 22, 8 PM $ 0.000501
-2.93%
$ 817,620 $ 8,524
May 22, 7 PM $ 0.000516
+2.00%
$ 842,311 $ 6,056
May 22, 6 PM $ 0.000504
-2.42%
$ 823,858 $ 5,973
May 22, 5 PM $ 0.000517
+0.00%
$ 844,271 $ 5,218
May 22, 4 PM $ 0.000517
+0.00%
$ 844,271 $ 5,268
May 22, 3 PM $ 0.000517
+1.35%
$ 844,271 $ 5,278
May 22, 2 PM $ 0.000518
+0.00%
$ 846,720 $ 5,281
May 22, 1 PM $ 0.000518
+0.06%
$ 846,720 $ 5,426
May 22, 12 PM $ 0.000518
-0.12%
$ 846,230 $ 5,514
May 22, 11 AM $ 0.000519
+0.02%
$ 847,210 $ 5,242
May 22, 10 AM $ 0.000519
+0.00%
$ 847,047 $ 5,244
May 22, 9 AM $ 0.000519
-2.00%
$ 847,047 $ 5,235
May 22, 8 AM $ 0.000529
-0.82%
$ 864,357 $ 5,090
May 22, 7 AM $ 0.000534
+1.55%
$ 871,464 $ 5,105
May 22, 6 AM $ 0.000526
-0.60%
$ 858,222 $ 5,127
May 22, 5 AM $ 0.000529
-0.21%
$ 863,486 $ 5,108
May 22, 4 AM $ 0.00053
-1.96%
$ 865,262 $ 5,099
May 22, 3 AM $ 0.00054
+1.05%
$ 882,548 $ 4,803
May 22, 2 AM $ 0.000535
+8.93%
$ 873,333 $ 4,760
May 22, 1 AM $ 0.000486
+16.79%
$ 793,897 $ 95
May 22, 12 AM $ 0.000416
-0.02%
$ 679,741 $ 2,085
May 21, 11 PM $ 0.000416
-2.77%
$ 679,887 $ 2,168
May 21, 10 PM $ 0.000428
+6.36%
$ 699,251 $ 2,100
May 21, 9 PM $ 0.000403
-0.01%
$ 657,452 $ 1,808
May 21, 8 PM $ 0.000403
-0.61%
$ 657,529 $ 1,820
May 21, 7 PM $ 0.000405
+0.26%
$ 661,546 $ 1,825
May 21, 6 PM $ 0.000404
-0.47%
$ 659,842 $ 1,821
May 21, 5 PM $ 0.000406
+0.49%
$ 662,738 $ 1,913
May 21, 4 PM $ 0.000404
+0.84%
$ 659,505 $ 1,822
May 21, 3 PM $ 0.000401
-1.12%
$ 654,745 $ 1,806
May 21, 2 PM $ 0.000403
-1.19%
$ 658,229 $ 2,170
May 21, 1 PM $ 0.000408
+0.22%
$ 666,084 $ 1,995
May 21, 12 PM $ 0.000407
-0.40%
$ 664,589 $ 1,994
May 21, 11 AM $ 0.000409
-0.03%
$ 667,277 $ 1,888
May 21, 10 AM $ 0.000409
-0.43%
$ 667,411 $ 1,856
May 21, 9 AM $ 0.000411
-0.15%
$ 670,464 $ 1,808
May 21, 8 AM $ 0.000411
+0.05%
$ 671,484 $ 1,835
May 21, 7 AM $ 0.000411
-0.03%
$ 671,135 $ 1,913
May 21, 6 AM $ 0.000411
-0.47%
$ 671,052 $ 1,807
May 21, 5 AM $ 0.000413
+0.28%
$ 674,432 $ 1,775
May 21, 4 AM $ 0.000412
+2.53%
$ 672,515 $ 1,898
May 21, 3 AM $ 0.000401
+0.04%
$ 655,352 $ 1,826
May 21, 2 AM $ 0.000401
-0.42%
$ 655,058 $ 1,749
May 21, 1 AM $ 0.000403
+0.22%
$ 657,479 $ 1,672
May 21, 12 AM $ 0.000402
-2.24%
$ 656,049 $ 1,580
May 20, 11 PM $ 0.000411
-1.61%
$ 671,436 $ 1,505
May 20, 10 PM $ 0.000418
+1.79%
$ 682,759 $ 1,487
May 20, 9 PM $ 0.000411
+0.04%
$ 670,931 $ 1,440
May 20, 8 PM $ 0.000411
-0.01%
$ 670,952 $ 1,567