IRIS Network Historical Data

IRIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00027
-0.03%
$ 441,474 $ 1,452
Jul 9, 3 PM $ 0.00027
-0.05%
$ 441,588 $ 1,453
Jul 9, 2 PM $ 0.000271
-0.05%
$ 441,815 $ 1,603
Jul 9, 1 PM $ 0.000271
-1.37%
$ 442,014 $ 1,678
Jul 9, 12 PM $ 0.000274
+0.27%
$ 448,157 $ 1,654
Jul 9, 11 AM $ 0.000274
+0.18%
$ 446,932 $ 1,666
Jul 9, 10 AM $ 0.000273
+1.34%
$ 446,120 $ 1,704
Jul 9, 9 AM $ 0.00027
-1.27%
$ 440,216 $ 1,691
Jul 9, 8 AM $ 0.000273
+2.14%
$ 445,900 $ 1,856
Jul 9, 7 AM $ 0.000267
-0.02%
$ 436,546 $ 1,982
Jul 9, 6 AM $ 0.000267
-3.46%
$ 436,655 $ 1,979
Jul 9, 5 AM $ 0.000277
+2.19%
$ 452,301 $ 1,692
Jul 9, 4 AM $ 0.000271
-1.74%
$ 442,611 $ 1,577
Jul 9, 3 AM $ 0.000276
-0.30%
$ 450,434 $ 1,606
Jul 9, 2 AM $ 0.000277
-0.01%
$ 451,774 $ 1,491
Jul 9, 1 AM $ 0.000277
-0.37%
$ 451,833 $ 1,544
Jul 9, 12 AM $ 0.000278
+2.73%
$ 453,515 $ 1,534
Jul 8, 11 PM $ 0.00027
+0.03%
$ 441,462 $ 1,474
Jul 8, 10 PM $ 0.00027
+0.29%
$ 441,322 $ 1,466
Jul 8, 9 PM $ 0.000269
-0.02%
$ 440,056 $ 1,529
Jul 8, 8 PM $ 0.00027
+0.04%
$ 440,131 $ 1,515
Jul 8, 7 PM $ 0.000269
-0.04%
$ 439,956 $ 1,575
Jul 8, 6 PM $ 0.00027
-1.31%
$ 440,135 $ 1,792
Jul 8, 5 PM $ 0.000273
-0.11%
$ 445,958 $ 1,782
Jul 8, 4 PM $ 0.000273
+0.07%
$ 446,469 $ 1,787
Jul 8, 3 PM $ 0.000273
+1.51%
$ 446,166 $ 1,905
Jul 8, 2 PM $ 0.000269
-3.60%
$ 439,524 $ 1,799
Jul 8, 1 PM $ 0.000279
-0.18%
$ 455,915 $ 1,752
Jul 8, 12 PM $ 0.00028
-0.17%
$ 456,757 $ 1,772
Jul 8, 11 AM $ 0.00028
+4.01%
$ 457,551 $ 1,776
Jul 8, 10 AM $ 0.000269
-1.88%
$ 439,896 $ 1,891
Jul 8, 9 AM $ 0.000275
+2.46%
$ 448,331 $ 1,869
Jul 8, 8 AM $ 0.000268
-6.98%
$ 437,568 $ 1,743
Jul 8, 7 AM $ 0.000288
+0.00%
$ 470,424 $ 1,557
Jul 8, 6 AM $ 0.000288
+0.05%
$ 470,404 $ 1,557
Jul 8, 5 AM $ 0.000288
-0.06%
$ 470,160 $ 1,549
Jul 8, 4 AM $ 0.000288
+1.67%
$ 470,455 $ 1,671
Jul 8, 3 AM $ 0.000283
-0.02%
$ 462,736 $ 1,610
Jul 8, 2 AM $ 0.000283
-3.41%
$ 462,822 $ 1,640
Jul 8, 1 AM $ 0.000293
-0.11%
$ 479,063 $ 1,575
Jul 8, 12 AM $ 0.000294
+0.05%
$ 479,586 $ 1,531
Jul 7, 11 PM $ 0.000294
+0.26%
$ 479,322 $ 1,524
Jul 7, 10 PM $ 0.000293
+4.78%
$ 478,098 $ 1,498
Jul 7, 9 PM $ 0.000279
-0.18%
$ 456,297 $ 1,394
Jul 7, 8 PM $ 0.00028
-4.14%
$ 457,112 $ 1,394
Jul 7, 7 PM $ 0.000292
+5.91%
$ 476,855 $ 1,321
Jul 7, 6 PM $ 0.000276
-0.09%
$ 450,251 $ 1,098
Jul 7, 5 PM $ 0.000276
+0.00%
$ 450,642 $ 1,054
Jul 7, 4 PM $ 0.000276
-4.94%
$ 450,652 $ 997
Jul 7, 3 PM $ 0.00029
-1.16%
$ 474,055 $ 879