Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.000163
+0.04%
$266,161 $372
Aug 30, 9 AM $0.000163
+0.05%
$266,051 $367
Aug 30, 8 AM $0.000163
-1.00%
$265,923 $367
Aug 30, 7 AM $0.000164
-0.10%
$268,620 $158
Aug 30, 6 AM $0.000165
+0.04%
$268,886 $158
Aug 30, 5 AM $0.000165
+0.01%
$268,778 $158
Aug 30, 4 AM $0.000165
+0.00%
$268,758 $158
Aug 30, 3 AM $0.000164
+0.02%
$268,143 $157
Aug 30, 2 AM $0.000164
+0.25%
$268,077 $157
Aug 30, 1 AM $0.000164
-0.15%
$267,400 $163
Aug 30, 12 AM $0.000164
-0.03%
$267,812 $164
Aug 29, 11 PM $0.000164
-0.03%
$267,901 $164
Aug 29, 10 PM $0.000164
+0.00%
$267,978 $172
Aug 29, 9 PM $0.000164
+0.00%
$267,978 $179
Aug 29, 8 PM $0.000164
-0.34%
$267,978 $196
Aug 29, 7 PM $0.000165
+0.04%
$268,893 $197
Aug 29, 6 PM $0.000165
-0.23%
$268,774 $231
Aug 29, 5 PM $0.000165
-0.12%
$269,395 $256
Aug 29, 4 PM $0.000165
+0.27%
$269,729 $265
Aug 29, 3 PM $0.000165
+0.10%
$268,997 $261
Aug 29, 2 PM $0.000165
+0.00%
$268,736 $251
Aug 29, 1 PM $0.000165
-1.92%
$268,739 $209
Aug 29, 12 PM $0.000168
+0.19%
$273,999 $170
Aug 29, 11 AM $0.000167
-0.02%
$273,469 $215
Aug 29, 10 AM $0.000168
+0.11%
$273,534 $302
Aug 29, 9 AM $0.000167
-0.05%
$273,228 $368
Aug 29, 8 AM $0.000167
-0.05%
$273,359 $622
Aug 29, 7 AM $0.000167
+0.02%
$273,489 $661
Aug 29, 6 AM $0.000167
-0.37%
$273,441 $666
Aug 29, 5 AM $0.000168
-0.15%
$274,448 $680
Aug 29, 4 AM $0.000168
+0.21%
$274,855 $680
Aug 29, 3 AM $0.000168
+0.03%
$274,280 $680
Aug 29, 2 AM $0.000168
+1.84%
$274,205 $679
Aug 29, 1 AM $0.000165
+0.16%
$269,260 $777
Aug 29, 12 AM $0.000165
+0.08%
$268,841 $1,708
Aug 28, 11 PM $0.000164
+0.03%
$268,613 $1,760
Aug 28, 10 PM $0.000164
+1.08%
$268,530 $1,764
Aug 28, 9 PM $0.000163
+0.16%
$265,659 $1,752
Aug 28, 8 PM $0.000162
-0.24%
$265,238 $1,730
Aug 28, 7 PM $0.000163
+0.18%
$265,875 $1,729
Aug 28, 6 PM $0.000163
-2.84%
$265,387 $1,652
Aug 28, 5 PM $0.000167
+0.10%
$273,156 $1,630
Aug 28, 4 PM $0.000167
-0.22%
$272,886 $1,612
Aug 28, 3 PM $0.000167
-0.37%
$273,494 $1,618
Aug 28, 2 PM $0.000168
+0.38%
$274,519 $1,631
Aug 28, 1 PM $0.000167
+0.04%
$273,487 $1,628
Aug 28, 12 PM $0.000167
-0.30%
$273,373 $1,628
Aug 28, 11 AM $0.000168
+0.42%
$274,191 $1,582
Aug 28, 10 AM $0.000167
-2.71%
$273,044 $1,491
Aug 28, 9 AM $0.000172
-4.27%
$280,654 $1,430