IRIS Network Historical Data

IRIS Page 10
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00044
+0.00%
$ 717,876 $ 1,441
8:29 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:28 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:27 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:26 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:25 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:24 AM $ 0.00044
+0.01%
$ 718,021 $ 1,441
8:23 AM $ 0.00044
+0.00%
$ 718,021 $ 1,441
8:22 AM $ 0.00044
+0.00%
$ 718,021 $ 1,441
8:21 AM $ 0.00044
+0.00%
$ 718,021 $ 1,441
8:20 AM $ 0.00044
+0.00%
$ 718,021 $ 1,441
8:19 AM $ 0.00044
+0.03%
$ 717,974 $ 1,441
8:18 AM $ 0.00044
+0.00%
$ 717,974 $ 1,441
8:17 AM $ 0.00044
+0.00%
$ 717,974 $ 1,441
8:16 AM $ 0.00044
+0.00%
$ 717,974 $ 1,441
8:15 AM $ 0.00044
+0.00%
$ 717,974 $ 1,441
8:14 AM $ 0.00044
+0.00%
$ 717,779 $ 1,441
8:13 AM $ 0.00044
+0.00%
$ 717,779 $ 1,441
8:12 AM $ 0.00044
+0.00%
$ 717,779 $ 1,441
8:11 AM $ 0.00044
+0.00%
$ 717,779 $ 1,441
8:10 AM $ 0.00044
+0.00%
$ 717,779 $ 1,441
8:09 AM $ 0.00044
-0.04%
$ 717,790 $ 1,442
8:08 AM $ 0.00044
+0.00%
$ 717,790 $ 1,442
8:07 AM $ 0.00044
+0.00%
$ 717,790 $ 1,442
8:06 AM $ 0.00044
+0.00%
$ 717,790 $ 1,442
8:05 AM $ 0.00044
+0.00%
$ 717,790 $ 1,442
8:04 AM $ 0.00044
-0.04%
$ 718,084 $ 1,442
8:03 AM $ 0.00044
+0.00%
$ 718,084 $ 1,442
8:02 AM $ 0.00044
+0.00%
$ 718,084 $ 1,442
8:01 AM $ 0.00044
+0.00%
$ 718,084 $ 1,442
8:00 AM $ 0.00044
+0.00%
$ 718,084 $ 1,442
7:59 AM $ 0.00044
+0.02%
$ 718,378 $ 1,442
7:58 AM $ 0.00044
+0.00%
$ 718,378 $ 1,442
7:57 AM $ 0.00044
+0.00%
$ 718,378 $ 1,442
7:56 AM $ 0.00044
+0.00%
$ 718,378 $ 1,442
7:55 AM $ 0.00044
+0.00%
$ 718,378 $ 1,442
7:54 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:53 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:52 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:51 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:50 AM $ 0.00044
+0.00%
$ 718,231 $ 1,442
7:49 AM $ 0.00044
+0.01%
$ 718,216 $ 1,442
7:48 AM $ 0.00044
+0.00%
$ 718,216 $ 1,442
7:47 AM $ 0.00044
+0.00%
$ 718,216 $ 1,442
7:46 AM $ 0.00044
+0.00%
$ 718,216 $ 1,442
7:45 AM $ 0.00044
+0.00%
$ 718,216 $ 1,442
7:44 AM $ 0.00044
+0.01%
$ 718,167 $ 1,442
7:43 AM $ 0.00044
+0.00%
$ 718,167 $ 1,442
7:42 AM $ 0.00044
+0.00%
$ 718,167 $ 1,425
7:41 AM $ 0.000455
+0.00%
$ 718,167 $ 1,425