IRIS Network Historical Data

IRIS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00109
+0.02%
$ 1.76 million $ 5,172
Oct 4, 10 AM $ 0.00109
-0.05%
$ 1.76 million $ 5,201
Oct 4, 9 AM $ 0.00109
-2.19%
$ 1.76 million $ 5,291
Oct 4, 8 AM $ 0.00111
+1.08%
$ 1.8 million $ 5,254
Oct 4, 7 AM $ 0.0011
-0.15%
$ 1.78 million $ 5,057
Oct 4, 6 AM $ 0.0011
+1.52%
$ 1.78 million $ 5,060
Oct 4, 5 AM $ 0.00109
-0.02%
$ 1.75 million $ 4,526
Oct 4, 4 AM $ 0.00109
+0.07%
$ 1.76 million $ 4,577
Oct 4, 3 AM $ 0.00109
-0.03%
$ 1.75 million $ 4,586
Oct 4, 2 AM $ 0.00109
-0.05%
$ 1.75 million $ 4,631
Oct 4, 1 AM $ 0.00109
-0.68%
$ 1.76 million $ 4,608
Oct 4, 12 AM $ 0.00109
-0.09%
$ 1.77 million $ 4,562
Oct 3, 11 PM $ 0.00109
-0.14%
$ 1.77 million $ 4,570
Oct 3, 10 PM $ 0.0011
-0.04%
$ 1.77 million $ 4,662
Oct 3, 9 PM $ 0.0011
+0.25%
$ 1.78 million $ 4,728
Oct 3, 8 PM $ 0.0011
+1.52%
$ 1.77 million $ 4,735
Oct 3, 7 PM $ 0.00108
+0.16%
$ 1.75 million $ 4,626
Oct 3, 6 PM $ 0.00108
+1.05%
$ 1.74 million $ 4,969
Oct 3, 5 PM $ 0.00107
-0.41%
$ 1.73 million $ 5,714
Oct 3, 4 PM $ 0.00107
+0.39%
$ 1.73 million $ 5,793
Oct 3, 3 PM $ 0.00107
+0.40%
$ 1.72 million $ 5,847
Oct 3, 2 PM $ 0.00106
+0.00%
$ 1.72 million $ 5,904
Oct 3, 1 PM $ 0.00106
+0.04%
$ 1.72 million $ 5,934
Oct 3, 12 PM $ 0.00106
-0.07%
$ 1.71 million $ 6,153
Oct 3, 11 AM $ 0.00106
-0.05%
$ 1.72 million $ 6,167
Oct 3, 10 AM $ 0.00106
+0.03%
$ 1.72 million $ 6,144
Oct 3, 9 AM $ 0.00106
-0.34%
$ 1.72 million $ 6,056
Oct 3, 8 AM $ 0.00106
-0.08%
$ 1.72 million $ 6,153
Oct 3, 7 AM $ 0.00107
+0.42%
$ 1.72 million $ 6,178
Oct 3, 6 AM $ 0.00106
+1.51%
$ 1.72 million $ 6,161
Oct 3, 5 AM $ 0.00105
-0.65%
$ 1.69 million $ 6,043
Oct 3, 4 AM $ 0.00105
-0.87%
$ 1.7 million $ 6,109
Oct 3, 3 AM $ 0.00106
+1.45%
$ 1.72 million $ 6,194
Oct 3, 2 AM $ 0.00105
+0.22%
$ 1.69 million $ 6,017
Oct 3, 1 AM $ 0.00104
-0.39%
$ 1.69 million $ 5,991
Oct 3, 12 AM $ 0.00105
-0.35%
$ 1.69 million $ 6,025
Oct 2, 11 PM $ 0.00105
+0.22%
$ 1.7 million $ 6,057
Oct 2, 10 PM $ 0.00105
-0.05%
$ 1.7 million $ 5,930
Oct 2, 9 PM $ 0.00105
-0.53%
$ 1.7 million $ 5,873
Oct 2, 8 PM $ 0.00106
-1.60%
$ 1.71 million $ 6,202
Oct 2, 7 PM $ 0.00107
+0.25%
$ 1.73 million $ 7,153
Oct 2, 6 PM $ 0.00107
+0.24%
$ 1.74 million $ 6,987
Oct 2, 5 PM $ 0.00107
+0.96%
$ 1.72 million $ 5,887
Oct 2, 4 PM $ 0.00106
+0.29%
$ 1.71 million $ 5,743
Oct 2, 3 PM $ 0.00105
-2.09%
$ 1.7 million $ 6,255
Oct 2, 2 PM $ 0.00108
-0.43%
$ 1.74 million $ 6,849
Oct 2, 1 PM $ 0.00108
+0.01%
$ 1.75 million $ 7,047
Oct 2, 12 PM $ 0.00108
+0.31%
$ 1.75 million $ 6,772
Oct 2, 11 AM $ 0.00108
+0.08%
$ 1.74 million $ 6,752
Oct 2, 10 AM $ 0.00108
+0.08%
$ 1.74 million $ 6,882