IRIS Network Historical Data

IRIS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00108
+0.08%
$ 1.74 million $ 6,882
Oct 2, 9 AM $ 0.00108
+0.61%
$ 1.74 million $ 6,893
Oct 2, 8 AM $ 0.00107
+0.62%
$ 1.73 million $ 6,833
Oct 2, 7 AM $ 0.00106
-0.24%
$ 1.72 million $ 6,758
Oct 2, 6 AM $ 0.00107
+0.78%
$ 1.72 million $ 6,791
Oct 2, 5 AM $ 0.00106
+0.36%
$ 1.71 million $ 6,707
Oct 2, 4 AM $ 0.00105
-0.66%
$ 1.7 million $ 6,606
Oct 2, 3 AM $ 0.00106
-0.29%
$ 1.71 million $ 6,646
Oct 2, 2 AM $ 0.00106
+0.24%
$ 1.72 million $ 6,728
Oct 2, 1 AM $ 0.00106
+0.35%
$ 1.71 million $ 6,745
Oct 2, 12 AM $ 0.00106
-0.28%
$ 1.71 million $ 6,799
Oct 1, 11 PM $ 0.00106
+0.61%
$ 1.71 million $ 6,793
Oct 1, 10 PM $ 0.00105
+0.56%
$ 1.7 million $ 6,759
Oct 1, 9 PM $ 0.00105
-0.61%
$ 1.69 million $ 6,646
Oct 1, 8 PM $ 0.00105
-1.28%
$ 1.71 million $ 6,459
Oct 1, 7 PM $ 0.00107
-0.61%
$ 1.72 million $ 5,547
Oct 1, 6 PM $ 0.00107
+0.53%
$ 1.74 million $ 5,340
Oct 1, 5 PM $ 0.00107
-0.31%
$ 1.73 million $ 5,298
Oct 1, 4 PM $ 0.00107
+0.95%
$ 1.73 million $ 5,314
Oct 1, 3 PM $ 0.00106
-0.79%
$ 1.72 million $ 4,688
Oct 1, 2 PM $ 0.00107
+0.26%
$ 1.73 million $ 4,081
Oct 1, 1 PM $ 0.00107
+1.35%
$ 1.72 million $ 3,999
Oct 1, 12 PM $ 0.00105
+0.20%
$ 1.7 million $ 3,947
Oct 1, 11 AM $ 0.00105
-2.20%
$ 1.7 million $ 3,856
Oct 1, 10 AM $ 0.00107
+0.17%
$ 1.74 million $ 3,893
Oct 1, 9 AM $ 0.00107
+0.12%
$ 1.73 million $ 3,870
Oct 1, 8 AM $ 0.00107
+1.27%
$ 1.73 million $ 3,951
Oct 1, 7 AM $ 0.00106
+0.14%
$ 1.71 million $ 3,975
Oct 1, 6 AM $ 0.00106
-0.12%
$ 1.7 million $ 3,995
Oct 1, 5 AM $ 0.00106
+0.14%
$ 1.71 million $ 4,009
Oct 1, 4 AM $ 0.00106
+0.02%
$ 1.71 million $ 4,008
Oct 1, 3 AM $ 0.00106
-0.04%
$ 1.71 million $ 3,993
Oct 1, 2 AM $ 0.00106
-0.08%
$ 1.71 million $ 3,936
Oct 1, 1 AM $ 0.00106
+0.25%
$ 1.71 million $ 3,871
Oct 1, 12 AM $ 0.00105
+0.01%
$ 1.7 million $ 3,759
Download