Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00135
-2.43%
$2.17 million $63,495
May 5, 2025 $0.00139
+2.09%
$2.22 million $79,486
May 4, 2025 $0.00136
-3.33%
$2.18 million $82,143
May 3, 2025 $0.00141
+0.88%
$2.25 million $99,837
May 2, 2025 $0.00139
+3.77%
$2.23 million $91,060
May 1, 2025 $0.00134
+2.75%
$2.15 million $82,642
Apr 30, 2025 $0.00131
-95.99%
$2.09 million $127,061
Apr 29, 2025 $0.00129
+0.47%
$2.06 million $91,199
Apr 28, 2025 $0.00128
+2.81%
$2.1 million $100,991
Apr 27, 2025 $0.00125
+4.22%
$2.05 million $90,499
Apr 26, 2025 $0.0012
+0.98%
$1.96 million $81,055
Apr 25, 2025 $0.00118
+3.75%
$1.94 million $80,949
Apr 24, 2025 $0.00114
-11.57%
$1.87 million $25,202
Apr 23, 2025 $0.00129
+12.04%
$2.12 million $105,558
Apr 22, 2025 $0.00112
-24.37%
$1.83 million $347,427
Apr 21, 2025 $0.00148
+1.15%
$2.42 million $92,210
Apr 20, 2025 $0.00146
+1.21%
$2.39 million $86,755
Apr 19, 2025 $0.00144
+1.62%
$2.36 million $90,678
Apr 18, 2025 $0.00142
+0.14%
$2.32 million $89,396
Apr 17, 2025 $0.00142
+0.42%
$2.32 million $90,674
Apr 16, 2025 $0.00141
-4.11%
$2.31 million $93,085
Apr 15, 2025 $0.00147
-3.03%
$2.4 million $28,998
Apr 14, 2025 $0.00151
-1.32%
$2.48 million $78,412
Apr 13, 2025 $0.00154
+0.72%
$2.51 million $93,979
Apr 12, 2025 $0.00153
-1.18%
$2.5 million $76,894
Apr 11, 2025 $0.00155
+1.82%
$2.53 million $59,367
Apr 10, 2025 $0.00152
-5.01%
$2.48 million $51,333
Apr 9, 2025 $0.0016
+4.59%
$2.61 million $52,044
Apr 8, 2025 $0.00153
-3.91%
$2.5 million $43,200
Apr 7, 2025 $0.00159
-3.72%
$2.6 million $126,560
Apr 6, 2025 $0.00165
+11.71%
$2.7 million $435,623
Apr 5, 2025 $0.00148
-4.71%
$2.42 million $20,935
Apr 4, 2025 $0.00155
-95.25%
$2.54 million $22,201
Apr 3, 2025 $0.0327
+1.29%
$53.47 million $600
Apr 2, 2025 $0.0323
-2.26%
$52.88 million $174,786
Apr 1, 2025 $0.0331
+0.92%
$54.13 million $122,943
Mar 31, 2025 $0.0328
+0.81%
$53.6 million $17,739
Mar 30, 2025 $0.0325
-1.15%
$53.12 million $11,256
Mar 29, 2025 $0.0329
-0.60%
$53.74 million $51,009
Mar 28, 2025 $0.0331
-0.02%
$54.06 million $114,352
Mar 27, 2025 $0.0331
+0.03%
$54.06 million $80,896
Mar 26, 2025 $0.0331
-0.04%
$54.07 million $77,088
Mar 25, 2025 $0.0331
+0.00%
$54.1 million $86,246
Mar 24, 2025 $0.033
-0.27%
$53.95 million $106,695
Mar 23, 2025 $0.0331
-0.06%
$54.04 million $73,145
Mar 22, 2025 $0.0331
+0.02%
$54.04 million $69,131
Mar 21, 2025 $0.0331
+0.06%
$54.02 million $107,938
Mar 20, 2025 $0.0331
+0.10%
$54.01 million $118,775
Mar 19, 2025 $0.0331
-0.04%
$54.04 million $185,508
Mar 18, 2025 $0.0331
-0.03%
$54.04 million $128,388