IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00029
-1.16%
$ 474,055 $ 879
Jul 7, 2 PM $ 0.000294
+0.02%
$ 479,529 $ 841
Jul 7, 1 PM $ 0.000294
+0.03%
$ 479,415 $ 794
Jul 7, 12 PM $ 0.000293
-0.03%
$ 479,253 $ 717
Jul 7, 11 AM $ 0.000294
+6.06%
$ 479,420 $ 652
Jul 7, 10 AM $ 0.000277
+0.00%
$ 452,015 $ 458
Jul 7, 9 AM $ 0.000277
+0.36%
$ 452,023 $ 428
Jul 7, 8 AM $ 0.000276
+0.01%
$ 450,388 $ 423
Jul 7, 7 AM $ 0.000276
-0.02%
$ 450,330 $ 523
Jul 7, 6 AM $ 0.000276
+0.02%
$ 450,426 $ 560
Jul 7, 5 AM $ 0.000276
-0.80%
$ 450,345 $ 555
Jul 7, 4 AM $ 0.000278
+0.00%
$ 453,976 $ 657
Jul 7, 3 AM $ 0.000278
+0.47%
$ 453,999 $ 647
Jul 7, 2 AM $ 0.000277
+0.24%
$ 451,889 $ 891
Jul 7, 1 AM $ 0.000276
-0.05%
$ 450,809 $ 845
Jul 7, 12 AM $ 0.000276
+0.03%
$ 451,045 $ 976
Jul 6, 11 PM $ 0.000276
-0.44%
$ 450,892 $ 976
Jul 6, 10 PM $ 0.000278
-0.13%
$ 454,462 $ 967
Jul 6, 9 PM $ 0.000279
-0.56%
$ 455,040 $ 967
Jul 6, 8 PM $ 0.00028
+0.04%
$ 457,623 $ 955
Jul 6, 7 PM $ 0.00028
+0.03%
$ 457,418 $ 955
Jul 6, 6 PM $ 0.00028
+1.36%
$ 457,295 $ 1,018
Jul 6, 5 PM $ 0.000276
+0.02%
$ 451,167 $ 989
Jul 6, 4 PM $ 0.000276
+0.11%
$ 451,091 $ 989
Jul 6, 3 PM $ 0.000276
+0.12%
$ 450,617 $ 1,221
Jul 6, 2 PM $ 0.000276
+0.23%
$ 450,066 $ 1,361
Jul 6, 1 PM $ 0.000275
+0.15%
$ 449,045 $ 1,505
Jul 6, 12 PM $ 0.000275
-0.25%
$ 448,354 $ 1,762
Jul 6, 11 AM $ 0.000275
-0.31%
$ 449,499 $ 1,879
Jul 6, 10 AM $ 0.000276
+0.08%
$ 450,890 $ 1,976
Jul 6, 9 AM $ 0.000276
+0.13%
$ 450,516 $ 1,972
Jul 6, 8 AM $ 0.000276
+1.09%
$ 449,941 $ 1,940
Jul 6, 7 AM $ 0.000273
+0.12%
$ 445,079 $ 1,839
Jul 6, 6 AM $ 0.000272
+0.07%
$ 444,554 $ 1,803
Jul 6, 5 AM $ 0.000272
+0.18%
$ 444,247 $ 1,802
Jul 6, 4 AM $ 0.000272
-0.06%
$ 443,437 $ 1,557
Jul 6, 3 AM $ 0.000272
-3.70%
$ 443,697 $ 1,557
Jul 6, 2 AM $ 0.000282
-0.28%
$ 460,740 $ 1,300
Jul 6, 1 AM $ 0.000283
-2.07%
$ 462,046 $ 1,367
Jul 6, 12 AM $ 0.000289
-0.04%
$ 471,835 $ 1,365
Jul 5, 11 PM $ 0.000289
+0.06%
$ 472,036 $ 1,505
Jul 5, 10 PM $ 0.000289
+0.07%
$ 471,732 $ 1,715
Jul 5, 9 PM $ 0.000289
+0.16%
$ 471,386 $ 1,730
Jul 5, 8 PM $ 0.000288
+0.08%
$ 470,637 $ 1,729
Jul 5, 7 PM $ 0.000288
+0.52%
$ 470,265 $ 1,729
Jul 5, 6 PM $ 0.000286
+0.14%
$ 467,851 $ 1,656
Jul 5, 5 PM $ 0.000286
-0.05%
$ 467,185 $ 1,729
Jul 5, 4 PM $ 0.000286
-2.63%
$ 467,396 $ 1,749
Jul 5, 3 PM $ 0.000294
+1.02%
$ 480,041 $ 1,547
Jul 5, 2 PM $ 0.000295
+0.15%
$ 481,745 $ 1,395