IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000381
-1.21%
$ 622,508 $ 10,078
Apr 1, 5 PM $ 0.000383
-5.18%
$ 625,329 $ 230
Apr 1, 4 PM $ 0.000404
+0.01%
$ 659,457 $ 9,527
Apr 1, 3 PM $ 0.000404
+0.22%
$ 659,415 $ 9,485
Apr 1, 2 PM $ 0.000403
+0.00%
$ 657,945 $ 9,506
Apr 1, 1 PM $ 0.000403
-0.23%
$ 657,945 $ 9,480
Apr 1, 12 PM $ 0.000404
+0.00%
$ 659,463 $ 9,555
Apr 1, 11 AM $ 0.000404
-0.49%
$ 659,461 $ 9,869
Apr 1, 10 AM $ 0.000406
+0.00%
$ 662,720 $ 9,800
Apr 1, 9 AM $ 0.000406
+0.00%
$ 662,714 $ 9,806
Apr 1, 8 AM $ 0.000406
+0.20%
$ 662,723 $ 9,697
Apr 1, 7 AM $ 0.000405
+0.00%
$ 661,373 $ 9,778
Apr 1, 6 AM $ 0.000405
-0.23%
$ 661,376 $ 9,744
Apr 1, 5 AM $ 0.000406
+0.01%
$ 662,875 $ 9,763
Apr 1, 4 AM $ 0.000406
+0.00%
$ 662,848 $ 9,968
Apr 1, 3 AM $ 0.000405
-0.21%
$ 661,422 $ 10,023
Apr 1, 2 AM $ 0.000406
+0.00%
$ 662,803 $ 9,956
Apr 1, 1 AM $ 0.000405
-0.23%
$ 661,367 $ 9,939
Apr 1, 12 AM $ 0.000406
+0.22%
$ 662,885 $ 9,990
Mar 31, 11 PM $ 0.000405
-0.21%
$ 661,438 $ 10,028
Mar 31, 10 PM $ 0.000406
+0.21%
$ 662,822 $ 10,024
Mar 31, 9 PM $ 0.000405
-0.21%
$ 661,435 $ 10,046
Mar 31, 8 PM $ 0.000406
+0.00%
$ 662,858 $ 10,092
Mar 31, 7 PM $ 0.000406
+0.23%
$ 662,844 $ 10,098
Mar 31, 6 PM $ 0.000405
-0.22%
$ 661,351 $ 10,179
Mar 31, 5 PM $ 0.000406
+0.00%
$ 662,781 $ 10,212
Mar 31, 4 PM $ 0.000406
+0.04%
$ 662,788 $ 10,190
Mar 31, 3 PM $ 0.000406
+0.17%
$ 662,516 $ 10,614
Mar 31, 2 PM $ 0.000405
-0.22%
$ 661,382 $ 10,652
Mar 31, 1 PM $ 0.000406
+0.26%
$ 662,832 $ 10,641
Mar 31, 12 PM $ 0.000405
+4.27%
$ 661,110 $ 10,651
Mar 31, 11 AM $ 0.000388
-0.18%
$ 634,059 $ 10,273
Mar 31, 10 AM $ 0.000389
+0.18%
$ 635,231 $ 10,332
Mar 31, 9 AM $ 0.000388
-0.23%
$ 634,096 $ 10,326
Mar 31, 8 AM $ 0.000389
+0.18%
$ 635,581 $ 10,274
Mar 31, 7 AM $ 0.000389
-0.21%
$ 634,444 $ 10,296
Mar 31, 6 AM $ 0.000389
+1.14%
$ 635,777 $ 10,121
Mar 31, 5 AM $ 0.000385
-2.32%
$ 628,588 $ 9,681
Mar 31, 4 AM $ 0.000394
+0.63%
$ 643,499 $ 9,165
Mar 31, 3 AM $ 0.000392
-1.61%
$ 639,473 $ 8,639
Mar 31, 2 AM $ 0.000398
+0.01%
$ 649,903 $ 8,279
Mar 31, 1 AM $ 0.000398
+2.52%
$ 649,713 $ 7,919
Mar 31, 12 AM $ 0.000388
-0.75%
$ 633,762 $ 7,461
Mar 30, 11 PM $ 0.000391
-0.23%
$ 638,639 $ 7,021
Mar 30, 10 PM $ 0.000392
+0.18%
$ 640,077 $ 6,668
Mar 30, 9 PM $ 0.000391
-0.13%
$ 638,906 $ 6,277
Mar 30, 8 PM $ 0.000392
-0.01%
$ 639,729 $ 5,859
Mar 30, 7 PM $ 0.000392
+1.53%
$ 639,781 $ 5,482
Mar 30, 6 PM $ 0.000386
-3.52%
$ 630,120 $ 5,041
Mar 30, 5 PM $ 0.0004
-0.04%
$ 653,103 $ 4,589