IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000411
-0.01%
$ 670,952 $ 1,567
May 20, 7 PM $ 0.000411
-0.63%
$ 671,068 $ 1,581
May 20, 6 PM $ 0.000413
+0.07%
$ 673,731 $ 1,594
May 20, 5 PM $ 0.000412
+0.45%
$ 673,565 $ 1,559
May 20, 4 PM $ 0.000411
-1.97%
$ 670,623 $ 1,546
May 20, 3 PM $ 0.000419
+8.50%
$ 684,072 $ 1,198
May 20, 2 PM $ 0.000386
+0.00%
$ 630,509 $ 940
May 20, 1 PM $ 0.000386
-4.45%
$ 630,509 $ 1,030
May 20, 12 PM $ 0.000404
+1.11%
$ 659,903 $ 1,033
May 20, 11 AM $ 0.0004
-0.57%
$ 652,682 $ 1,056
May 20, 10 AM $ 0.000402
+0.03%
$ 656,403 $ 1,139
May 20, 9 AM $ 0.000402
-0.57%
$ 656,232 $ 1,174
May 20, 8 AM $ 0.000404
+3.68%
$ 659,988 $ 1,164
May 20, 7 AM $ 0.00039
-0.11%
$ 636,570 $ 1,121
May 20, 6 AM $ 0.00039
-1.34%
$ 637,288 $ 1,495
May 20, 5 AM $ 0.000395
-0.56%
$ 645,722 $ 1,499
May 20, 4 AM $ 0.000398
+0.15%
$ 649,515 $ 1,380
May 20, 3 AM $ 0.000397
-0.05%
$ 648,641 $ 3,367
May 20, 2 AM $ 0.000397
-0.97%
$ 649,050 $ 3,375
May 20, 1 AM $ 0.000402
+0.22%
$ 655,661 $ 3,363
May 20, 12 AM $ 0.000401
-0.71%
$ 654,163 $ 3,357
May 19, 11 PM $ 0.000404
-0.19%
$ 659,102 $ 3,450
May 19, 10 PM $ 0.000404
-0.39%
$ 660,465 $ 3,540
May 19, 9 PM $ 0.000406
+0.20%
$ 663,491 $ 3,549
May 19, 8 PM $ 0.000405
+0.14%
$ 661,902 $ 3,460
May 19, 7 PM $ 0.000405
+0.04%
$ 661,735 $ 3,457
May 19, 6 PM $ 0.000405
-0.25%
$ 661,623 $ 3,394
May 19, 5 PM $ 0.000406
-0.24%
$ 662,616 $ 3,395
May 19, 4 PM $ 0.000406
+0.67%
$ 663,492 $ 3,420
May 19, 3 PM $ 0.000404
+0.89%
$ 659,438 $ 3,372
May 19, 2 PM $ 0.0004
+1.67%
$ 652,537 $ 3,282
May 19, 1 PM $ 0.000393
-0.93%
$ 641,839 $ 3,197
May 19, 12 PM $ 0.000397
-0.54%
$ 648,566 $ 3,104
May 19, 11 AM $ 0.000399
-1.23%
$ 652,082 $ 3,057
May 19, 10 AM $ 0.000405
+0.75%
$ 660,800 $ 2,912
May 19, 9 AM $ 0.000402
+0.17%
$ 655,906 $ 2,844
May 19, 8 AM $ 0.000401
-0.30%
$ 654,810 $ 2,806
May 19, 7 AM $ 0.000402
-0.24%
$ 656,792 $ 2,732
May 19, 6 AM $ 0.000403
-0.01%
$ 658,358 $ 2,346
May 19, 5 AM $ 0.000403
+0.08%
$ 658,755 $ 2,338
May 19, 4 AM $ 0.000403
-16.73%
$ 658,209 $ 2,392
May 19, 3 AM $ 0.000485
+0.29%
$ 791,737 $ 435
May 19, 2 AM $ 0.000484
+0.08%
$ 790,024 $ 495
May 19, 1 AM $ 0.000484
-0.69%
$ 790,196 $ 1,263
May 19, 12 AM $ 0.000488
-2.03%
$ 796,677 $ 1,314
May 18, 11 PM $ 0.000498
+0.63%
$ 813,149 $ 1,236
May 18, 10 PM $ 0.000495
+0.80%
$ 808,078 $ 1,115
May 18, 9 PM $ 0.000491
+1.18%
$ 801,677 $ 1,078
May 18, 8 PM $ 0.000485
-0.33%
$ 792,301 $ 1,057
May 18, 7 PM $ 0.000487
+1.07%
$ 794,963 $ 1,058