IRIS Network Historical Data

IRIS Page 11
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000439
+0.00%
$ 717,677 $ 1,440
9:11 AM $ 0.000439
+0.00%
$ 717,677 $ 1,440
9:10 AM $ 0.000439
+0.00%
$ 717,677 $ 1,440
9:09 AM $ 0.000439
+0.00%
$ 717,571 $ 1,440
9:08 AM $ 0.000439
+0.00%
$ 717,571 $ 1,440
9:07 AM $ 0.000439
+0.00%
$ 717,571 $ 1,440
9:06 AM $ 0.000439
+0.00%
$ 717,571 $ 1,440
9:04 AM $ 0.000439
-0.01%
$ 717,567 $ 1,440
9:03 AM $ 0.000439
+0.00%
$ 717,567 $ 1,440
9:02 AM $ 0.000439
+0.00%
$ 717,567 $ 1,440
9:01 AM $ 0.000439
+0.00%
$ 717,567 $ 1,440
9:00 AM $ 0.000439
+0.00%
$ 717,567 $ 1,440
8:59 AM $ 0.000439
+0.00%
$ 717,406 $ 1,440
8:58 AM $ 0.000439
+0.00%
$ 717,406 $ 1,440
8:57 AM $ 0.000439
+0.00%
$ 717,406 $ 1,440
8:56 AM $ 0.000439
+0.00%
$ 717,406 $ 1,440
8:55 AM $ 0.000439
+0.00%
$ 717,406 $ 1,440
8:54 AM $ 0.000439
-0.02%
$ 717,406 $ 1,440
8:53 AM $ 0.000439
+0.00%
$ 717,406 $ 1,441
8:52 AM $ 0.000439
+0.00%
$ 717,406 $ 1,441
8:51 AM $ 0.000439
+0.00%
$ 717,406 $ 1,441
8:50 AM $ 0.000439
+0.00%
$ 717,406 $ 1,441
8:49 AM $ 0.000439
-0.02%
$ 717,575 $ 1,441
8:48 AM $ 0.000439
+0.00%
$ 717,575 $ 1,441
8:47 AM $ 0.000439
+0.00%
$ 717,575 $ 1,441
8:46 AM $ 0.000439
+0.00%
$ 717,575 $ 1,441
8:45 AM $ 0.000439
+0.00%
$ 717,575 $ 1,441
8:44 AM $ 0.000439
-0.04%
$ 717,711 $ 1,441
8:43 AM $ 0.00044
+0.00%
$ 717,711 $ 1,441
8:42 AM $ 0.00044
+0.00%
$ 717,711 $ 1,441
8:41 AM $ 0.00044
+0.00%
$ 717,711 $ 1,441
8:40 AM $ 0.00044
+0.00%
$ 717,711 $ 1,441
8:39 AM $ 0.00044
+0.02%
$ 718,023 $ 1,441
8:38 AM $ 0.00044
+0.00%
$ 718,023 $ 1,441
8:37 AM $ 0.00044
+0.00%
$ 718,023 $ 1,441
8:36 AM $ 0.00044
+0.00%
$ 718,023 $ 1,441
8:35 AM $ 0.00044
+0.00%
$ 718,023 $ 1,441
8:34 AM $ 0.00044
-0.02%
$ 717,876 $ 1,441
8:33 AM $ 0.00044
+0.00%
$ 717,876 $ 1,441
8:32 AM $ 0.00044
+0.00%
$ 717,876 $ 1,441
8:31 AM $ 0.00044
+0.00%
$ 717,876 $ 1,441
8:30 AM $ 0.00044
+0.00%
$ 717,876 $ 1,441
8:29 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:28 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:27 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:26 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:25 AM $ 0.00044
+0.00%
$ 717,990 $ 1,441
8:24 AM $ 0.00044
+0.01%
$ 718,021 $ 1,441
8:23 AM $ 0.00044
+0.00%
$ 718,021 $ 1,441
8:22 AM $ 0.00044
+0.00%
$ 718,021 $ 1,441