IRIS Network Historical Data

IRIS Page 11
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00035
+0.00%
$ 572,346 $ 3,639
7:42 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:41 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:40 AM $ 0.00035
+0.00%
$ 572,346 $ 3,643
7:39 AM $ 0.00035
+0.00%
$ 571,925 $ 3,643
7:38 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642
7:37 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642
7:36 AM $ 0.00035
+0.00%
$ 571,925 $ 3,642
7:35 AM $ 0.00035
+0.00%
$ 571,925 $ 3,641
7:34 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:33 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:32 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:31 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:30 AM $ 0.00035
+0.00%
$ 571,905 $ 3,641
7:29 AM $ 0.00035
+0.00%
$ 571,518 $ 3,644
7:28 AM $ 0.00035
+0.01%
$ 571,518 $ 3,644
7:27 AM $ 0.00035
+0.00%
$ 571,518 $ 3,749
7:26 AM $ 0.00035
+0.00%
$ 571,518 $ 3,799
7:25 AM $ 0.00035
+0.00%
$ 571,518 $ 3,804
7:24 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:23 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:22 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:21 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:20 AM $ 0.00035
+0.00%
$ 570,928 $ 3,804
7:19 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:18 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:17 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:16 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:15 AM $ 0.000349
+0.00%
$ 570,593 $ 3,803
7:14 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803
7:13 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803
7:12 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803
7:11 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803
7:10 AM $ 0.000349
+0.00%
$ 570,423 $ 3,803
7:09 AM $ 0.000349
+0.00%
$ 570,017 $ 3,803
7:08 AM $ 0.000349
+0.00%
$ 570,017 $ 3,803
7:07 AM $ 0.000349
+0.00%
$ 570,017 $ 3,803
7:06 AM $ 0.000349
+0.00%
$ 570,017 $ 3,803
7:05 AM $ 0.000349
+0.00%
$ 570,017 $ 3,803
7:04 AM $ 0.000349
+0.00%
$ 570,624 $ 3,803
7:03 AM $ 0.000349
+0.00%
$ 570,624 $ 3,916
7:02 AM $ 0.000349
+0.00%
$ 570,624 $ 3,916
7:01 AM $ 0.000349
+0.00%
$ 570,624 $ 3,916
7:00 AM $ 0.000349
+0.00%
$ 570,624 $ 3,916
6:59 AM $ 0.000349
+0.00%
$ 570,639 $ 3,915
6:58 AM $ 0.000349
+0.00%
$ 570,639 $ 3,915
6:57 AM $ 0.000349
+0.00%
$ 570,639 $ 3,911
6:56 AM $ 0.000349
+0.00%
$ 570,639 $ 3,911
6:55 AM $ 0.00035
+0.00%
$ 570,639 $ 3,904
6:54 AM $ 0.00035
+0.00%
$ 570,747 $ 3,904