Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0331
+0.07%
$54.04 million $154,149
Mar 16, 2025 $0.0331
+0.04%
$54.04 million $131,465
Mar 15, 2025 $0.0331
+0.05%
$54.04 million $98,715
Mar 14, 2025 $0.0331
+0.05%
$54.03 million $192,770
Mar 13, 2025 $0.0331
-0.01%
$54 million $284,062
Mar 12, 2025 $0.0331
-0.10%
$54.01 million $322,694
Mar 11, 2025 $0.0331
+0.15%
$54 million $356,332
Mar 10, 2025 $0.0332
+0.13%
$54.11 million $377,763
Mar 9, 2025 $0.0331
-0.05%
$53.99 million $231,389
Mar 8, 2025 $0.0331
-0.13%
$54 million $191,992
Mar 7, 2025 $0.0331
+0.14%
$54.01 million $377,057
Mar 6, 2025 $0.0331
-0.02%
$53.98 million $289,951
Mar 5, 2025 $0.0331
-0.09%
$53.96 million $296,326
Mar 4, 2025 $0.0331
-0.09%
$53.97 million $462,480
Mar 3, 2025 $0.0332
-0.05%
$54.04 million $341,738
Mar 2, 2025 $0.0331
-0.07%
$53.91 million $293,251
Mar 1, 2025 $0.0331
-0.13%
$53.9 million $194,684
Feb 28, 2025 $0.0331
+0.05%
$53.91 million $427,415
Feb 27, 2025 $0.0331
-0.03%
$53.87 million $260,366
Feb 26, 2025 $0.0331
-0.04%
$53.9 million $247,890
Feb 25, 2025 $0.0331
+0.20%
$53.91 million $401,266
Feb 24, 2025 $0.0331
+0.18%
$53.94 million $223,763
Feb 23, 2025 $0.0331
-0.03%
$53.9 million $98,341
Feb 22, 2025 $0.0331
-0.13%
$53.91 million $87,195
Feb 21, 2025 $0.0331
+0.05%
$53.9 million $178,959
Feb 20, 2025 $0.0331
+0.00%
$53.89 million $99,098
Feb 19, 2025 $0.0331
+0.06%
$53.95 million $118,445
Feb 18, 2025 $0.0331
+0.00%
$53.9 million $190,524
Feb 17, 2025 $0.0331
+1.53%
$53.92 million $157,119
Feb 16, 2025 $0.0326
-1.57%
$53.05 million $69,999
Feb 15, 2025 $0.0331
+0.07%
$53.92 million $76,608
Feb 14, 2025 $0.0331
+0.01%
$53.9 million $131,861
Feb 13, 2025 $0.0331
+0.01%
$53.92 million $171,358
Feb 12, 2025 $0.0331
+0.12%
$53.89 million $213,172
Feb 11, 2025 $0.0331
+0.05%
$53.9 million $162,236
Feb 10, 2025 $0.0331
+0.23%
$53.85 million $165,283
Feb 9, 2025 $0.0331
+0.16%
$53.92 million $148,243
Feb 8, 2025 $0.0331
-0.03%
$53.88 million $161,499
Feb 7, 2025 $0.0331
-0.04%
$53.85 million $269,192
Feb 6, 2025 $0.0331
+0.08%
$53.85 million $262,633
Feb 5, 2025 $0.0331
-0.27%
$53.78 million $310,809
Feb 4, 2025 $0.0331
-0.17%
$53.84 million $392,029
Feb 3, 2025 $0.0331
-0.10%
$53.78 million $575,069
Feb 2, 2025 $0.0331
+0.00%
$53.79 million $283,141
Feb 1, 2025 $0.0331
-0.15%
$53.83 million $136,284
Jan 31, 2025 $0.0331
+0.02%
$53.78 million $166,136
Jan 30, 2025 $0.0331
-0.09%
$53.88 million $131,323
Jan 29, 2025 $0.0331
+0.17%
$53.88 million $175,423
Jan 28, 2025 $0.0331
+0.24%
$53.82 million $172,709
Jan 27, 2025 $0.033
-0.19%
$53.74 million $331,591