IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0004
-0.04%
$ 653,103 $ 4,589
Mar 30, 4 PM $ 0.0004
-3.39%
$ 653,360 $ 4,249
Mar 30, 3 PM $ 0.000414
+0.00%
$ 676,309 $ 3,455
Mar 30, 2 PM $ 0.000414
+0.00%
$ 676,300 $ 3,086
Mar 30, 1 PM $ 0.000414
+0.03%
$ 676,319 $ 2,661
Mar 30, 12 PM $ 0.000414
+0.00%
$ 676,123 $ 2,286
Mar 30, 11 AM $ 0.000414
-0.67%
$ 676,141 $ 1,868
Mar 30, 10 AM $ 0.000417
+1.13%
$ 680,868 $ 1,511
Mar 30, 9 AM $ 0.000412
-0.23%
$ 673,237 $ 1,057
Mar 30, 8 AM $ 0.000413
+0.87%
$ 674,791 $ 721
Mar 30, 7 AM $ 0.00041
-2.85%
$ 668,960 $ 264
Mar 30, 6 AM $ 0.000422
+0.19%
$ 688,584 $ 21
Mar 30, 5 AM $ 0.000421
+0.01%
$ 687,303 $ 204
Mar 30, 4 AM $ 0.000421
+0.01%
$ 687,227 $ 636
Mar 30, 3 AM $ 0.000421
+0.00%
$ 687,192 $ 1,015
Mar 30, 2 AM $ 0.000421
+0.00%
$ 687,183 $ 1,368
Mar 30, 1 AM $ 0.000421
+0.00%
$ 687,172 $ 1,768
Mar 30, 12 AM $ 0.000421
+0.00%
$ 687,167 $ 2,162
Mar 29, 11 PM $ 0.000421
+0.00%
$ 687,162 $ 2,472
Mar 29, 10 PM $ 0.000421
+0.00%
$ 687,167 $ 2,774
Mar 29, 9 PM $ 0.000421
+0.00%
$ 687,172 $ 3,189
Mar 29, 8 PM $ 0.000421
+0.00%
$ 687,172 $ 3,608
Mar 29, 7 PM $ 0.000421
+0.00%
$ 687,171 $ 3,988
Mar 29, 6 PM $ 0.000421
+0.00%
$ 687,172 $ 4,273
Mar 29, 5 PM $ 0.000421
+0.00%
$ 687,172 $ 4,615
Mar 29, 4 PM $ 0.000421
+0.00%
$ 687,172 $ 5,029
Mar 29, 3 PM $ 0.000421
+0.00%
$ 687,171 $ 5,216
Mar 29, 2 PM $ 0.000421
+0.00%
$ 687,174 $ 5,227
Mar 29, 1 PM $ 0.000421
+0.00%
$ 687,174 $ 5,227
Mar 29, 12 PM $ 0.000421
+0.00%
$ 687,174 $ 5,227
Mar 29, 11 AM $ 0.000421
+0.00%
$ 687,174 $ 5,744
Mar 29, 10 AM $ 0.000421
+0.00%
$ 687,174 $ 6,091
Mar 29, 9 AM $ 0.000421
+0.00%
$ 687,185 $ 6,483
Mar 29, 8 AM $ 0.000421
+0.00%
$ 687,187 $ 6,949
Mar 29, 7 AM $ 0.000421
+0.00%
$ 687,185 $ 7,351
Mar 29, 6 AM $ 0.000421
+0.00%
$ 687,187 $ 7,672
Mar 29, 5 AM $ 0.000421
+0.09%
$ 687,687 $ 7,911
Mar 29, 4 AM $ 0.000421
-0.02%
$ 687,058 $ 7,976
Mar 29, 3 AM $ 0.000421
-0.16%
$ 687,209 $ 7,949
Mar 29, 2 AM $ 0.000422
-0.21%
$ 688,334 $ 7,940
Mar 29, 1 AM $ 0.000422
+0.00%
$ 689,774 $ 7,606
Mar 29, 12 AM $ 0.000422
-0.01%
$ 689,747 $ 7,656
Mar 28, 11 PM $ 0.000422
+0.20%
$ 689,804 $ 7,729
Mar 28, 10 PM $ 0.000422
-0.21%
$ 688,434 $ 7,759
Mar 28, 9 PM $ 0.000422
+0.21%
$ 689,903 $ 7,777
Mar 28, 8 PM $ 0.000422
-0.21%
$ 688,480 $ 7,702
Mar 28, 7 PM $ 0.000422
+0.00%
$ 688,498 $ 7,696
Mar 28, 6 PM $ 0.000422
-0.21%
$ 688,519 $ 7,782
Mar 28, 5 PM $ 0.000422
+0.21%
$ 689,934 $ 7,946
Mar 28, 4 PM $ 0.000422
-0.31%
$ 688,505 $ 7,961