Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.000167
+0.21%
$272,862 $147
Aug 26, 7 AM $0.000167
+0.00%
$272,356 $148
Aug 26, 6 AM $0.000167
+0.18%
$272,412 $148
Aug 26, 5 AM $0.000166
+0.23%
$271,833 $155
Aug 26, 4 AM $0.000166
-0.09%
$271,373 $172
Aug 26, 3 AM $0.000166
-0.10%
$271,487 $172
Aug 26, 2 AM $0.000166
+0.36%
$271,735 $172
Aug 26, 1 AM $0.000166
-0.28%
$270,905 $172
Aug 26, 12 AM $0.000166
+0.23%
$271,672 $161
Aug 25, 11 PM $0.000166
-0.40%
$271,059 $161
Aug 25, 10 PM $0.000167
+0.46%
$272,153 $253
Aug 25, 9 PM $0.000166
+0.80%
$270,914 $252
Aug 25, 8 PM $0.000165
-0.56%
$268,753 $159
Aug 25, 7 PM $0.000165
+0.02%
$270,264 $192
Aug 25, 6 PM $0.000165
+0.06%
$270,214 $196
Aug 25, 5 PM $0.000165
+0.02%
$270,062 $186
Aug 25, 4 PM $0.000165
-0.08%
$270,016 $203
Aug 25, 3 PM $0.000165
+0.02%
$270,221 $199
Aug 25, 2 PM $0.000165
+0.35%
$270,179 $206
Aug 25, 1 PM $0.000165
-0.50%
$269,250 $229
Aug 25, 12 PM $0.000166
-0.23%
$270,611 $265
Aug 25, 11 AM $0.000168
-0.21%
$274,825 $294
Aug 25, 10 AM $0.000169
+0.55%
$275,400 $569
Aug 25, 9 AM $0.000168
-0.09%
$273,884 $576
Aug 25, 8 AM $0.000168
-0.92%
$274,141 $578
Aug 25, 7 AM $0.000169
+0.00%
$276,691 $578
Aug 25, 6 AM $0.000169
+1.60%
$276,686 $579
Aug 25, 5 AM $0.000167
+0.18%
$272,328 $659
Aug 25, 4 AM $0.000166
+0.15%
$271,827 $646
Aug 25, 3 AM $0.000166
+0.02%
$271,428 $646
Aug 25, 2 AM $0.000166
+0.36%
$271,366 $646
Aug 25, 1 AM $0.000166
+0.03%
$270,405 $648
Aug 25, 12 AM $0.000166
+0.30%
$270,314 $648
Aug 24, 11 PM $0.000165
+0.49%
$269,498 $646
Aug 24, 10 PM $0.000164
-0.39%
$268,185 $557
Aug 24, 9 PM $0.000165
+0.19%
$269,247 $558
Aug 24, 8 PM $0.000165
+0.08%
$268,735 $556
Aug 24, 7 PM $0.000164
-0.18%
$268,518 $551
Aug 24, 6 PM $0.000165
-0.29%
$268,990 $547
Aug 24, 5 PM $0.000165
-0.03%
$269,785 $549
Aug 24, 4 PM $0.000165
+0.01%
$269,878 $530
Aug 24, 3 PM $0.000165
-0.23%
$269,864 $530
Aug 24, 2 PM $0.000166
+0.45%
$270,493 $523
Aug 24, 1 PM $0.000165
-0.35%
$269,289 $500
Aug 24, 12 PM $0.000165
+0.72%
$270,227 $465
Aug 24, 11 AM $0.000164
+5.32%
$268,291 $387
Aug 24, 10 AM $0.000156
+0.00%
$254,751 $132
Aug 24, 9 AM $0.000156
-4.12%
$254,751 $132
Aug 24, 8 AM $0.000163
+0.00%
$265,692 $130
Aug 24, 7 AM $0.000163
+0.89%
$265,692 $150