IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000295
+0.15%
$ 481,745 $ 1,395
Jul 5, 1 PM $ 0.000295
+3.68%
$ 480,987 $ 1,259
Jul 5, 12 PM $ 0.000284
+0.48%
$ 463,928 $ 1,019
Jul 5, 11 AM $ 0.000283
+3.58%
$ 461,731 $ 937
Jul 5, 10 AM $ 0.000273
-0.54%
$ 445,753 $ 888
Jul 5, 9 AM $ 0.000274
-1.42%
$ 448,160 $ 926
Jul 5, 8 AM $ 0.000278
-0.03%
$ 454,605 $ 1,193
Jul 5, 7 AM $ 0.000278
+0.06%
$ 454,756 $ 1,359
Jul 5, 6 AM $ 0.000278
+0.07%
$ 454,472 $ 1,638
Jul 5, 5 AM $ 0.000278
+0.04%
$ 454,153 $ 2,503
Jul 5, 4 AM $ 0.000278
-0.10%
$ 453,949 $ 2,914
Jul 5, 3 AM $ 0.000278
-0.62%
$ 454,409 $ 2,915
Jul 5, 2 AM $ 0.00028
-0.28%
$ 457,257 $ 2,890
Jul 5, 1 AM $ 0.000281
-0.99%
$ 458,543 $ 3,270
Jul 5, 12 AM $ 0.000284
+1.02%
$ 463,136 $ 3,171
Jul 4, 11 PM $ 0.000283
+4.73%
$ 461,331 $ 2,943
Jul 4, 10 PM $ 0.00027
+0.19%
$ 440,514 $ 2,796
Jul 4, 9 PM $ 0.000269
-0.03%
$ 439,678 $ 2,788
Jul 4, 8 PM $ 0.000269
-0.70%
$ 439,822 $ 2,796
Jul 4, 7 PM $ 0.000271
+0.13%
$ 442,930 $ 5,717
Jul 4, 6 PM $ 0.000271
-2.40%
$ 442,334 $ 5,859
Jul 4, 5 PM $ 0.000278
+0.35%
$ 453,231 $ 5,844
Jul 4, 4 PM $ 0.000277
+0.31%
$ 451,666 $ 5,845
Jul 4, 3 PM $ 0.000276
+0.25%
$ 450,275 $ 5,816
Jul 4, 2 PM $ 0.000275
+0.36%
$ 449,159 $ 5,803
Jul 4, 1 PM $ 0.000274
-1.15%
$ 447,541 $ 5,793
Jul 4, 12 PM $ 0.000277
-0.03%
$ 452,762 $ 5,860
Jul 4, 11 AM $ 0.000277
+0.32%
$ 452,885 $ 5,832
Jul 4, 10 AM $ 0.000276
-0.02%
$ 451,437 $ 6,034
Jul 4, 9 AM $ 0.000276
+0.81%
$ 451,514 $ 7,594
Jul 4, 8 AM $ 0.000274
-0.69%
$ 447,907 $ 11,873
Jul 4, 7 AM $ 0.000276
+2.76%
$ 451,003 $ 11,754
Jul 4, 6 AM $ 0.000269
+4.53%
$ 438,905 $ 11,337
Jul 4, 5 AM $ 0.000257
-1.19%
$ 420,105 $ 10,535
Jul 4, 4 AM $ 0.00026
-0.19%
$ 425,180 $ 10,381
Jul 4, 3 AM $ 0.000261
+0.57%
$ 425,986 $ 10,457
Jul 4, 2 AM $ 0.000259
+2.55%
$ 423,576 $ 10,503
Jul 4, 1 AM $ 0.000253
-0.15%
$ 412,429 $ 10,398
Jul 4, 12 AM $ 0.000253
-0.01%
$ 413,065 $ 10,514
Jul 3, 11 PM $ 0.000253
+0.01%
$ 413,091 $ 10,515
Jul 3, 10 PM $ 0.000253
+0.12%
$ 413,061 $ 10,512
Jul 3, 9 PM $ 0.000253
-0.06%
$ 412,547 $ 10,523
Jul 3, 8 PM $ 0.000253
-8.24%
$ 413,850 $ 10,562
Jul 3, 7 PM $ 0.000276
+6.50%
$ 451,033 $ 7,782
Jul 3, 6 PM $ 0.000259
+0.09%
$ 423,504 $ 7,585
Jul 3, 5 PM $ 0.000259
-0.17%
$ 423,136 $ 7,583
Jul 3, 4 PM $ 0.00026
-0.27%
$ 423,839 $ 7,579
Jul 3, 3 PM $ 0.00026
+0.10%
$ 424,971 $ 7,589
Jul 3, 2 PM $ 0.00026
-0.07%
$ 424,548 $ 7,612
Jul 3, 1 PM $ 0.00026
-0.19%
$ 424,833 $ 7,764