IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000487
+1.07%
$ 794,963 $ 1,058
May 18, 6 PM $ 0.000482
-0.88%
$ 786,541 $ 1,123
May 18, 5 PM $ 0.000486
+0.22%
$ 793,562 $ 1,341
May 18, 4 PM $ 0.000485
+0.60%
$ 791,850 $ 1,343
May 18, 3 PM $ 0.000482
-0.17%
$ 786,700 $ 1,487
May 18, 2 PM $ 0.000483
-0.84%
$ 788,006 $ 2,589
May 18, 1 PM $ 0.000487
-0.03%
$ 794,652 $ 2,610
May 18, 12 PM $ 0.000487
+0.21%
$ 795,281 $ 2,646
May 18, 11 AM $ 0.000486
-0.41%
$ 793,846 $ 2,642
May 18, 10 AM $ 0.000488
-0.05%
$ 797,500 $ 3,396
May 18, 9 AM $ 0.000489
-0.68%
$ 798,420 $ 3,416
May 18, 8 AM $ 0.000492
-0.49%
$ 803,956 $ 3,489
May 18, 7 AM $ 0.000495
+0.16%
$ 807,904 $ 3,522
May 18, 6 AM $ 0.000494
-0.09%
$ 806,503 $ 3,510
May 18, 5 AM $ 0.000495
-0.84%
$ 808,889 $ 3,523
May 18, 4 AM $ 0.000498
-0.17%
$ 813,858 $ 3,709
May 18, 3 AM $ 0.0005
+0.98%
$ 816,619 $ 3,712
May 18, 2 AM $ 0.000495
-6.95%
$ 808,680 $ 3,051
May 18, 1 AM $ 0.000532
+0.54%
$ 869,109 $ 2,993
May 18, 12 AM $ 0.000529
-0.31%
$ 864,050 $ 2,941
May 17, 11 PM $ 0.00053
-0.75%
$ 866,069 $ 3,047
May 17, 10 PM $ 0.000534
-0.31%
$ 872,598 $ 3,267
May 17, 9 PM $ 0.000536
+0.06%
$ 875,461 $ 2,001
May 17, 8 PM $ 0.000536
+0.00%
$ 874,948 $ 1,981
May 17, 7 PM $ 0.000536
+0.00%
$ 874,948 $ 2,019
May 17, 6 PM $ 0.000535
+0.56%
$ 874,315 $ 2,021
May 17, 5 PM $ 0.000532
-1.41%
$ 869,421 $ 2,030
May 17, 4 PM $ 0.00054
-0.67%
$ 882,638 $ 2,022
May 17, 3 PM $ 0.000544
-3.75%
$ 888,739 $ 2,036
May 17, 2 PM $ 0.000566
+0.28%
$ 924,311 $ 1,136
May 17, 1 PM $ 0.000564
+0.04%
$ 921,239 $ 1,191
May 17, 12 PM $ 0.000564
-0.49%
$ 920,447 $ 1,247
May 17, 11 AM $ 0.000566
-7.13%
$ 925,013 $ 1,376
May 17, 10 AM $ 0.00061
-0.27%
$ 996,032 $ 936
May 17, 9 AM $ 0.000612
-0.74%
$ 999,514 $ 1,011
May 17, 8 AM $ 0.000618
+2.28%
$ 1.01 million $ 1,056
May 17, 7 AM $ 0.000607
+2.94%
$ 991,118 $ 1,231
May 17, 6 AM $ 0.000588
-0.19%
$ 960,348 $ 1,938
May 17, 5 AM $ 0.000589
-1.96%
$ 962,151 $ 2,308
May 17, 4 AM $ 0.000601
+0.15%
$ 981,365 $ 2,297
May 17, 3 AM $ 0.000599
+1.04%
$ 978,547 $ 2,312
May 17, 2 AM $ 0.000593
-1.26%
$ 968,489 $ 2,346
May 17, 1 AM $ 0.0006
-1.91%
$ 979,284 $ 2,351
May 17, 12 AM $ 0.00061
+1.90%
$ 996,787 $ 2,374
May 16, 11 PM $ 0.000599
-1.12%
$ 978,949 $ 2,213
May 16, 10 PM $ 0.000607
-0.76%
$ 991,531 $ 2,001
May 16, 9 PM $ 0.000612
+0.22%
$ 999,881 $ 2,031
May 16, 8 PM $ 0.000609
+0.29%
$ 994,229 $ 2,128
May 16, 7 PM $ 0.000608
+0.54%
$ 992,890 $ 2,066
May 16, 6 PM $ 0.000604
-0.25%
$ 985,977 $ 2,022